CDT Equity Inc.
CDTNASDAQHealthcare● Active
$0.78
+$0.04(+5.30%)
Market Cap$3765221
P/E Ratio—
52W High$610
52W Low$0.6859
CDT Equity Inc.（CDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,190.98
Jul 11, 2024
-100.0% from here
5-Year Low5Y
$0.6859
Jun 8, 2026
+13.0% from low
IPO Priceadj.
—
Mar 28, 2022
+0.0% since IPO
1 Year Ago
$516.00
Jun 9, 2025
-99.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.82 | $0.69 | $0.78 | $0.78 | 302K | +4.73% |
| Jun 5, 2026 | $0.81 | $0.81 | $0.71 | $0.74 | $0.74 | 322K | -9.49% |
| Jun 4, 2026 | $0.77 | $0.87 | $0.74 | $0.85 | $0.85 | 405K | +10.39% |
| Jun 3, 2026 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 310K | +0.63% |
| Jun 2, 2026 | $0.85 | $0.90 | $0.81 | $0.85 | $0.85 | 473K | -0.64% |
| Jun 1, 2026 | $0.90 | $0.97 | $0.85 | $0.90 | $0.90 | 1.6M | -0.56% |
| May 29, 2026 | $1.10 | $2.89 | $0.93 | $1.04 | $1.04 | 46.1M | -5.45% |
| May 28, 2026 | $0.99 | $1.02 | $0.93 | $0.95 | $0.95 | 266K | -4.03% |
| May 27, 2026 | $0.97 | $1.20 | $0.90 | $1.10 | $1.10 | 1.5M | +13.40% |
| May 26, 2026 | $1.06 | $1.09 | $0.79 | $0.88 | $0.88 | 307K | -16.58% |
| May 22, 2026 | $1.20 | $1.28 | $0.99 | $1.05 | $1.05 | 342K | -12.50% |
| May 21, 2026 | $1.34 | $1.34 | $1.14 | $1.22 | $1.22 | 326K | -8.96% |
| May 20, 2026 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 271K | -4.65% |
| May 19, 2026 | $1.40 | $1.43 | $1.18 | $1.20 | $1.20 | 1.3M | -14.29% |
| May 18, 2026 | $1.73 | $1.75 | $1.50 | $1.50 | $1.50 | 62K | -13.29% |
| May 15, 2026 | $1.88 | $1.93 | $1.69 | $1.73 | $1.73 | 39K | -7.98% |
| May 14, 2026 | $2.07 | $2.13 | $1.83 | $1.86 | $1.86 | 62K | -10.14% |
| May 13, 2026 | $1.96 | $2.19 | $1.78 | $2.12 | $2.12 | 68K | +8.16% |
| May 12, 2026 | $1.88 | $1.92 | $1.86 | $1.89 | $1.89 | 21K | +0.53% |
| May 11, 2026 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 37K | -7.50% |
Showing 1–20 of 477 records
Annual Stock Price Performance · CDT
Jan 1 → Dec 31 · 3 years2026-97.6%$32.25 → $0.78
-97.6%
2025-99.8%$20400.20 → $32.00
-99.8%
2024-78.8%$97110.97 → $20580.21
-78.8%
Best Year2024 · -78.8%
Worst Year2025 · -99.8%
Positive Years0 / 3
Avg Annual Return-92.1%
3Y Total Return-100.0%
3Y CAGR~-98.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CDT?
If you invested $1,000 in CDT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-99.8% / yr
Profit$-998
Based on Jun 9, 2025 · $516.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CDT Equity Inc.（CDT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDT 历史股价FMP 日线复权 OHLCV