CDTi Advanced Materials, Inc.
CDTIOTCConsumer Cyclical● Active
$0.74
$-0.01(-1.33%)
Market Cap$3327812
P/E Ratio—
52W High$1.99
52W Low$0.36
CDTi Advanced Materials, Inc.（CDTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.99
Aug 29, 2025
-62.8% from here
5-Year Low5Y
$0.1337
Dec 29, 2022
+453.0% from low
IPO Priceadj.
$43.50
Dec 26, 1995
-98.3% since IPO
1 Year Ago
$0.4300
Jun 9, 2025
+71.9% in 1Y
5 Years Ago
$0.5500
Jun 9, 2021
+34.4% in 5Y
10 Years Ago
$1.70
Jun 9, 2016
-56.4% in 10Y
Historical Price Data · CDTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1K | +0.00% |
| Jun 5, 2026 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2K | +1.26% |
| Jun 4, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0K | +0.00% |
| Jun 3, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
| Jun 2, 2026 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 3K | -1.35% |
| Jun 1, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0K | +0.00% |
| May 29, 2026 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2K | +2.16% |
| May 28, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4K | +0.00% |
| May 27, 2026 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 9K | -2.63% |
| May 26, 2026 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 14K | -4.10% |
| May 22, 2026 | $0.85 | $0.86 | $0.75 | $0.85 | $0.85 | 21K | +0.00% |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 20, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 19, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 18, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 14, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| May 13, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16K | +0.00% |
| May 11, 2026 | $0.89 | $0.90 | $0.75 | $0.80 | $0.80 | 26K | -10.11% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · CDTI
Jan 1 → Dec 31 · 6 years2026+4.1%$0.71 → $0.74
+4.1%
2025+85.0%$0.40 → $0.74
+85.0%
2024-33.3%$0.60 → $0.40
-33.3%
2023+287.1%$0.15 → $0.60
+287.1%
2022-46.2%$0.26 → $0.14
-46.2%
2021-52.7%$0.55 → $0.26
-52.7%
Best Year2023 · +287.1%
Worst Year2021 · -52.7%
Positive Years3 / 6
Avg Annual Return+40.7%
6Y Total Return+34.4%
6Y CAGR~+5.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CDTI?
If you invested $1,000 in CDTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$436
Total Return-56.4%
CAGR~-8.0% / yr
Profit$-564
Based on Jun 9, 2016 · $1.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CDTi Advanced Materials, Inc.（CDTI）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDTI 历史股价FMP 日线复权 OHLCV