Canadian Utilities Limited
CDUUFOTCUtilities
$28.18
+$0.00(+0.00%)
Market Cap$6.4B
P/E Ratio—
52W High$29.05238
52W Low$28.18
Canadian Utilities Limited（CDUUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cduuf · 日线历史（复权）· FMP · 截至 2023年6月8日
5-Year High5Y
$31.00
May 2, 2022
-9.1% from here
5-Year Low5Y
$11.68
Apr 28, 2022
+141.3% from low
IPO Priceadj.
$29.16
Jun 3, 2011
-3.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$27.60
Jun 9, 2021
+2.1% in 5Y
10 Years Ago
$29.16
Jun 9, 2016
-3.3% in 10Y
Historical Price Data · CDUUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| Jun 7, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| Jun 6, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| Jun 5, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| Jun 2, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| Jun 1, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 31, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 30, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 26, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 25, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 24, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 23, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 22, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0K | +0.00% |
| May 19, 2023 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 1K | +0.00% |
| May 18, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
| May 17, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
| May 16, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
| May 15, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
| May 12, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
| May 11, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0K | +0.00% |
Showing 1–20 of 503 records
Annual Stock Price Performance · CDUUF
Jan 1 → Dec 31 · 3 years2023-3.0%$29.05 → $28.18
-3.0%
2022+1.9%$28.50 → $29.05
+1.9%
2021+3.3%$27.60 → $28.50
+3.3%
Best Year2021 · +3.3%
Worst Year2023 · -3.0%
Positive Years2 / 3
Avg Annual Return+0.7%
3Y Total Return+2.1%
3Y CAGR~+0.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CDUUF?
If you invested $1,000 in CDUUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$967
Total Return-3.3%
CAGR~-0.3% / yr
Profit$-33
Based on Jun 9, 2016 · $29.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Utilities Limited（CDUUF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $28.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDUUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDUUF 历史股价FMP 日线复权 OHLCV