Bristol-Myers Squibb Company Ce
CELG-RINYSEHealthcare● Active
$0.11
+$0.01(+10.23%)
Market Cap$224423493
P/E Ratio—
52W High$0.123
52W Low$0.0998
Bristol-Myers Squibb Company Ce（CELG-RI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
celg-ri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2749
Jan 9, 2026
-60.0% from here
5-Year Low5Y
$0.0150
Mar 28, 2025
+632.7% from low
IPO Priceadj.
—
Nov 21, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CELG-RI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2K | -10.65% |
| Jun 5, 2026 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16K | -0.30% |
| Jun 4, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6K | +9.10% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 9K | -21.52% |
| Jun 2, 2026 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9K | -6.73% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2K | -9.94% |
| May 29, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18K | -0.09% |
| May 28, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24K | -2.54% |
| May 27, 2026 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5K | +17.04% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| May 22, 2026 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 22K | +28.87% |
| May 21, 2026 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 15K | +1.27% |
| May 20, 2026 | $0.11 | $0.16 | $0.09 | $0.11 | $0.11 | 35K | +1.85% |
| May 19, 2026 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 3K | -22.30% |
| May 18, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2K | -8.00% |
| May 15, 2026 | $0.11 | $0.17 | $0.08 | $0.13 | $0.13 | 370K | +17.83% |
| May 14, 2026 | $0.11 | $0.13 | $0.07 | $0.10 | $0.10 | 95K | -5.55% |
| May 13, 2026 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 52K | +0.96% |
| May 12, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1K | +14.80% |
| May 11, 2026 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3K | -27.01% |
Showing 1–20 of 781 records
Annual Stock Price Performance · CELG-RI
Jan 1 → Dec 31 · 5 years2026+52.6%$0.07 → $0.11
+52.6%
2025+45.3%$0.05 → $0.07
+45.3%
2024-48.4%$0.10 → $0.05
-48.4%
2023-26.2%$0.12 → $0.09
-26.2%
2022-23.8%$0.15 → $0.12
-23.8%
Best Year2026 · +52.6%
Worst Year2024 · -48.4%
Positive Years2 / 5
Avg Annual Return-0.1%
5Y Total Return-29.1%
5Y CAGR~-6.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Bristol-Myers Squibb Company Ce（CELG-RI）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CELG-RI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CELG-RI 历史股价FMP 日线复权 OHLCV