Psykey, Inc.
CEOSOTCHealthcare● Active
$0.00
$-0.00(-39.19%)
Market Cap$64600
P/E Ratio—
52W High$0.0125
52W Low$0.0006
Psykey, Inc.（CEOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1640
Jun 14, 2021
-97.3% from here
5-Year Low5Y
$0.0006
Sep 22, 2025
+650.0% from low
IPO Priceadj.
$7.63
Feb 14, 2006
-99.9% since IPO
1 Year Ago
$0.0087
Jun 9, 2025
-48.3% in 1Y
5 Years Ago
$0.1500
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
$0.0030
Jun 9, 2016
+50.0% in 10Y
Historical Price Data · CEOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 275K | +25.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 352K | +48.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207K | +4.71% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174K | -2.81% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142K | -16.46% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +2.86% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170K | -8.70% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109K | -1.52% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +16.94% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | +8.46% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · CEOS
Jan 1 → Dec 31 · 6 years2026+150.0%$0.00 → $0.01
+150.0%
2025-84.5%$0.02 → $0.00
-84.5%
2024+48.2%$0.03 → $0.04
+48.2%
2023+84.4%$0.02 → $0.03
+84.4%
2022-72.0%$0.05 → $0.01
-72.0%
2021-63.9%$0.13 → $0.05
-63.9%
Best Year2026 · +150.0%
Worst Year2025 · -84.5%
Positive Years3 / 6
Avg Annual Return+10.4%
6Y Total Return-94.2%
6Y CAGR~-37.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CEOS?
If you invested $1,000 in CEOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+4.1% / yr
Profit+$500
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Psykey, Inc.（CEOS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEOS 历史股价FMP 日线复权 OHLCV