Cetus Capital Acquisition Corp.
CETUNASDAQFinancial Services
$2.22
$-3.65(-62.18%)
Market Cap$8526598
P/E Ratio—
52W High$16.0
52W Low$2.08
Cetus Capital Acquisition Corp.（CETU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cetu · 日线历史（复权）· FMP · 截至 2024年7月31日
5-Year High5Y
$16.00
Jul 9, 2024
-86.1% from here
5-Year Low5Y
$2.08
Jul 31, 2024
+6.7% from low
IPO Priceadj.
—
Mar 28, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CETU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | $5.42 | $5.52 | $2.08 | $2.22 | $2.22 | 482K | -59.04% |
| Jul 30, 2024 | $7.24 | $7.24 | $5.50 | $5.87 | $5.87 | 50K | -18.92% |
| Jul 29, 2024 | $6.36 | $9.21 | $6.36 | $7.89 | $7.89 | 125K | +24.06% |
| Jul 26, 2024 | $7.33 | $7.33 | $6.28 | $7.12 | $7.12 | 13K | -2.86% |
| Jul 25, 2024 | $7.01 | $7.97 | $7.01 | $7.05 | $7.05 | 5K | +0.57% |
| Jul 24, 2024 | $8.00 | $8.12 | $6.78 | $6.94 | $6.94 | 13K | -13.25% |
| Jul 23, 2024 | $8.25 | $8.25 | $7.31 | $7.65 | $7.65 | 9K | -7.27% |
| Jul 22, 2024 | $7.08 | $8.45 | $6.37 | $8.25 | $8.25 | 34K | +16.53% |
| Jul 19, 2024 | $7.36 | $7.71 | $7.00 | $7.18 | $7.18 | 39K | -2.45% |
| Jul 18, 2024 | $8.58 | $8.79 | $7.17 | $8.39 | $8.39 | 167K | -2.21% |
| Jul 17, 2024 | $5.57 | $11.40 | $5.45 | $9.91 | $9.91 | 1.5M | +77.92% |
| Jul 16, 2024 | $5.45 | $6.06 | $5.35 | $5.50 | $5.50 | 21K | +0.92% |
| Jul 15, 2024 | $5.21 | $5.70 | $4.71 | $5.14 | $5.14 | 33K | -1.34% |
| Jul 12, 2024 | $6.25 | $7.32 | $5.66 | $5.68 | $5.68 | 102K | -9.12% |
| Jul 11, 2024 | $6.97 | $7.82 | $6.14 | $6.23 | $6.23 | 246K | -10.62% |
| Jul 10, 2024 | $6.75 | $8.00 | $5.83 | $6.51 | $6.51 | 69K | -3.56% |
| Jul 9, 2024 | $10.00 | $16.00 | $6.53 | $7.70 | $7.70 | 124K | -23.00% |
| Jul 8, 2024 | $9.65 | $9.65 | $9.40 | $9.40 | $9.40 | 3K | -2.59% |
| Jul 5, 2024 | $10.00 | $10.01 | $9.00 | $9.00 | $9.00 | 4K | -10.00% |
| Jul 3, 2024 | $10.60 | $10.73 | $10.60 | $10.73 | $10.73 | 0K | +1.23% |
Showing 1–20 of 338 records
Annual Stock Price Performance · CETU
Jan 1 → Dec 31 · 2 years2024-78.9%$10.50 → $2.22
-78.9%
2023+4.0%$10.10 → $10.50
+4.0%
Best Year2023 · +4.0%
Worst Year2024 · -78.9%
Positive Years1 / 2
Avg Annual Return-37.4%
2Y Total Return-78.0%
2Y CAGR~-53.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Cetus Capital Acquisition Corp.（CETU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CETU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CETU 历史股价FMP 日线复权 OHLCV