Cemtrex, Inc.
CETXNASDAQTechnology● Active
$5.24
$-0.28(-5.07%)
Market Cap$5827823
P/E Ratio—
52W High$220.5
52W Low$4.73
Cemtrex, Inc.（CETX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cetx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$88,200.00
May 30, 2024
-100.0% from here
5-Year Low5Y
$4.73
Jun 8, 2026
+10.8% from low
IPO Priceadj.
—
Jun 25, 2015
+0.0% since IPO
1 Year Ago
$143.10
Jun 9, 2025
-96.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CETX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.07 | $5.30 | $4.73 | $5.24 | $5.24 | 158K | +3.35% |
| Jun 5, 2026 | $5.80 | $7.50 | $5.49 | $5.52 | $5.52 | 688K | -4.83% |
| Jun 4, 2026 | $5.99 | $5.99 | $5.32 | $5.45 | $5.45 | 3.0M | -9.02% |
| Jun 3, 2026 | $8.00 | $8.19 | $5.92 | $5.93 | $5.93 | 2.1M | -25.88% |
| Jun 2, 2026 | $9.60 | $9.60 | $9.25 | $9.31 | $9.31 | 227K | -3.02% |
| Jun 1, 2026 | $9.50 | $9.78 | $9.02 | $9.63 | $9.63 | 308K | +1.37% |
| May 29, 2026 | $9.18 | $9.70 | $9.06 | $9.30 | $9.30 | 279K | +1.31% |
| May 28, 2026 | $9.00 | $9.35 | $8.70 | $9.20 | $9.20 | 218K | +2.22% |
| May 27, 2026 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 242K | +3.45% |
| May 26, 2026 | $9.40 | $9.66 | $8.50 | $8.60 | $8.60 | 614K | -8.51% |
| May 22, 2026 | $9.26 | $9.40 | $8.91 | $9.32 | $9.32 | 291K | +0.65% |
| May 21, 2026 | $8.80 | $9.45 | $8.69 | $9.37 | $9.37 | 531K | +6.48% |
| May 20, 2026 | $8.19 | $8.72 | $8.00 | $8.41 | $8.41 | 236K | +2.69% |
| May 19, 2026 | $7.90 | $9.30 | $7.66 | $8.15 | $8.15 | 991K | +3.16% |
| May 18, 2026 | $8.20 | $8.20 | $7.43 | $7.70 | $7.70 | 271K | -6.10% |
| May 15, 2026 | $8.30 | $8.40 | $7.80 | $8.00 | $8.00 | 356K | -3.61% |
| May 14, 2026 | $7.70 | $8.21 | $7.65 | $8.15 | $8.15 | 278K | +5.84% |
| May 13, 2026 | $7.82 | $7.97 | $7.55 | $7.55 | $7.55 | 265K | -3.45% |
| May 12, 2026 | $7.94 | $8.50 | $7.70 | $7.97 | $7.97 | 330K | +0.38% |
| May 11, 2026 | $9.10 | $9.10 | $7.97 | $7.97 | $7.97 | 396K | -12.42% |
Showing 1–20 of 527 records
Annual Stock Price Performance · CETX
Jan 1 → Dec 31 · 3 years2026-80.9%$27.50 → $5.24
-80.9%
2025-94.0%$435.00 → $25.90
-94.0%
2024-99.1%$47250.00 → $433.50
-99.1%
Best Year2026 · -80.9%
Worst Year2024 · -99.1%
Positive Years0 / 3
Avg Annual Return-91.4%
3Y Total Return-100.0%
3Y CAGR~-95.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CETX?
If you invested $1,000 in CETX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37
Total Return-96.3%
CAGR~-96.3% / yr
Profit$-963
Based on Jun 9, 2025 · $143.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cemtrex, Inc.（CETX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CETX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CETX 历史股价FMP 日线复权 OHLCV