CTS Eventim AG & Co. KGaA
CEVMYOTCCommunication Services● Active
$16.07
+$0.42(+2.68%)
Market Cap$6.2B
P/E Ratio—
52W High$31.855
52W Low$12.87
CTS Eventim AG & Co. KGaA（CEVMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cevmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.86
Jun 6, 2025
-49.6% from here
5-Year Low5Y
$12.32
Jul 25, 2022
+30.4% from low
IPO Priceadj.
$16.35
Jan 4, 2021
-1.7% since IPO
1 Year Ago
$31.85
Jun 9, 2025
-49.5% in 1Y
5 Years Ago
$18.27
Jun 9, 2021
-12.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEVMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.07 | $16.38 | $15.54 | $15.54 | $15.54 | 2K | -3.30% |
| Jun 4, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2K | +0.00% |
| Jun 3, 2026 | $15.53 | $16.28 | $15.53 | $16.28 | $16.28 | 9K | +4.83% |
| Jun 2, 2026 | $16.93 | $17.12 | $16.85 | $17.12 | $17.12 | 2K | +1.12% |
| Jun 1, 2026 | $17.70 | $18.17 | $17.33 | $18.17 | $18.17 | 7K | +2.66% |
| May 29, 2026 | $17.46 | $18.20 | $17.46 | $18.20 | $18.20 | 1K | +4.24% |
| May 28, 2026 | $16.83 | $18.19 | $16.38 | $17.92 | $17.92 | 24K | +6.48% |
| May 27, 2026 | $16.84 | $17.18 | $16.84 | $17.18 | $17.18 | 0K | +2.02% |
| May 26, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 22, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 21, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0K | +0.00% |
| May 20, 2026 | $16.27 | $16.61 | $16.27 | $16.61 | $16.61 | 0K | +2.09% |
| May 19, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 18, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 15, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 14, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 13, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 12, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| May 11, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| May 8, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CEVMY
Jan 1 → Dec 31 · 6 years2026-33.9%$23.50 → $15.54
-33.9%
2025+4.7%$22.45 → $23.50
+4.7%
2024+34.9%$16.41 → $22.14
+34.9%
2023+23.3%$13.31 → $16.41
+23.3%
2022-23.7%$17.44 → $13.31
-23.7%
2021-4.5%$18.27 → $17.44
-4.5%
Best Year2024 · +34.9%
Worst Year2026 · -33.9%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-14.9%
6Y CAGR~-2.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CEVMY?
If you invested $1,000 in CEVMY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$983
Total Return-1.7%
CAGR~-0.3% / yr
Profit$-17
Based on Jan 4, 2021 · $16.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTS Eventim AG & Co. KGaA（CEVMY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEVMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEVMY 历史股价FMP 日线复权 OHLCV