CF Acquisition Corp. VIII
CFFENASDAQFinancial Services
$16.52
+$3.12(+23.28%)
Market Cap$123839206
P/E Ratio—
52W High$32.9
52W Low$9.85
CF Acquisition Corp. VIII（CFFE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cffe · 日线历史（复权）· FMP · 截至 2023年11月29日
5-Year High5Y
$32.90
Sep 29, 2023
-49.8% from here
5-Year Low5Y
$9.75
Jul 2, 2021
+69.4% from low
IPO Priceadj.
$9.73
May 5, 2021
+69.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
+65.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFFE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | $13.12 | $17.99 | $13.00 | $16.52 | $16.52 | 17K | +25.91% |
| Nov 28, 2023 | $16.10 | $16.10 | $13.00 | $13.40 | $13.40 | 4K | -16.77% |
| Nov 27, 2023 | $14.50 | $15.29 | $14.14 | $15.10 | $15.10 | 3K | +4.14% |
| Nov 24, 2023 | $14.59 | $14.72 | $12.63 | $14.18 | $14.18 | 2K | -2.81% |
| Nov 22, 2023 | $15.68 | $16.60 | $14.31 | $14.31 | $14.31 | 2K | -8.74% |
| Nov 21, 2023 | $14.74 | $14.74 | $14.73 | $14.73 | $14.73 | 1K | -0.07% |
| Nov 20, 2023 | $13.02 | $14.25 | $13.02 | $14.25 | $14.25 | 3K | +9.45% |
| Nov 17, 2023 | $13.20 | $13.55 | $12.86 | $13.02 | $13.02 | 4K | -1.36% |
| Nov 16, 2023 | $12.50 | $21.00 | $12.06 | $13.29 | $13.29 | 67K | +6.32% |
| Nov 15, 2023 | $12.82 | $13.40 | $12.30 | $13.00 | $13.00 | 12K | +1.40% |
| Nov 14, 2023 | $12.50 | $13.20 | $12.25 | $12.50 | $12.50 | 13K | +0.00% |
| Nov 13, 2023 | $12.94 | $13.80 | $12.64 | $12.80 | $12.80 | 12K | -1.08% |
| Nov 10, 2023 | $13.55 | $14.08 | $12.78 | $12.85 | $12.85 | 14K | -5.17% |
| Nov 9, 2023 | $13.25 | $14.48 | $12.40 | $13.00 | $13.00 | 17K | -1.89% |
| Nov 8, 2023 | $14.58 | $14.58 | $13.40 | $13.51 | $13.51 | 2K | -7.34% |
| Nov 7, 2023 | $13.93 | $14.90 | $13.34 | $14.20 | $14.20 | 5K | +1.94% |
| Nov 6, 2023 | $12.34 | $13.50 | $11.72 | $12.80 | $12.80 | 16K | +3.73% |
| Nov 3, 2023 | $12.17 | $12.17 | $11.99 | $11.99 | $11.99 | 1K | -1.48% |
| Nov 2, 2023 | $11.70 | $12.48 | $11.70 | $11.81 | $11.81 | 5K | +0.94% |
| Nov 1, 2023 | $11.88 | $12.38 | $11.88 | $12.30 | $12.30 | 1K | +3.54% |
Showing 1–20 of 613 records
Annual Stock Price Performance · CFFE
Jan 1 → Dec 31 · 3 years2023+58.5%$10.42 → $16.52
+58.5%
2022+4.5%$9.96 → $10.41
+4.5%
2021+1.0%$9.88 → $9.98
+1.0%
Best Year2023 · +58.5%
Worst Year2021 · +1.0%
Positive Years3 / 3
Avg Annual Return+21.3%
3Y Total Return+67.1%
3Y CAGR~+18.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFFE?
If you invested $1,000 in CFFE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,698
Total Return+69.8%
CAGR~+11.2% / yr
Profit+$698
Based on May 5, 2021 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Acquisition Corp. VIII（CFFE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFFE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFFE 历史股价FMP 日线复权 OHLCV