Citizens Financial Corporation
CFINOTCFinancial Services
$7,600.00
+$100.00(+1.33%)
Market Cap$38000000
P/E Ratio—
52W High$7600.0
52W Low$7500.0
Citizens Financial Corporation（CFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfin · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$7,600.00
Jun 22, 2023
+0.0% from here
5-Year Low5Y
$6,200.00
Feb 8, 2022
+22.6% from low
IPO Priceadj.
$1,250.00
Feb 19, 1993
+508.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6,900.00
Jun 9, 2021
+10.1% in 5Y
10 Years Ago
$2,600.00
Jun 9, 2016
+192.3% in 10Y
Historical Price Data · CFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $7,500.00 | $7,600.00 | $7,500.00 | $7,600.00 | $7,600.00 | 0K | +1.33% |
| Jun 21, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| Jun 20, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| Jun 16, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| Jun 15, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 22, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 19, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 18, 2023 | $7,500.00 | $7,600.00 | $7,500.00 | $7,600.00 | $7,600.00 | 0K | +1.33% |
| May 17, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 16, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 15, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0K | +0.00% |
| May 12, 2023 | $7,500.00 | $7,600.00 | $7,500.00 | $7,600.00 | $7,600.00 | 0K | +1.33% |
| May 11, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 10, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 9, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 8, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 5, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 4, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 3, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
| May 2, 2023 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | $6,940.00 | 0K | +0.00% |
Showing 1–20 of 496 records
Annual Stock Price Performance · CFIN
Jan 1 → Dec 31 · 3 years2023+10.9%$6850.00 → $7600.00
+10.9%
2022+7.0%$6400.00 → $6850.00
+7.0%
2021-7.2%$6900.00 → $6400.00
-7.2%
Best Year2023 · +10.9%
Worst Year2021 · -7.2%
Positive Years2 / 3
Avg Annual Return+3.6%
3Y Total Return+10.1%
3Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFIN?
If you invested $1,000 in CFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,923
Total Return+192.3%
CAGR~+11.3% / yr
Profit+$1,923
Based on Jun 9, 2016 · $2600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citizens Financial Corporation（CFIN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7,600.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIN 历史股价FMP 日线复权 OHLCV