CF Acquisition Corp. IV
CFIVNASDAQFinancial Services
$10.58
+$0.02(+0.14%)
Market Cap$221290222
P/E Ratio—
52W High$11.01
52W Low$9.99
CF Acquisition Corp. IV（CFIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfiv · 日线历史（复权）· FMP · 截至 2023年12月15日
5-Year High5Y
$11.01
Jan 26, 2023
-3.9% from here
5-Year Low5Y
$9.64
Dec 31, 2021
+9.8% from low
IPO Priceadj.
$10.43
Feb 16, 2021
+1.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.73
Jun 9, 2021
+8.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 14, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 13, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 12, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 11, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 8, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 7, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Dec 6, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| Dec 5, 2023 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 113K | -0.19% |
| Dec 4, 2023 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 1K | -0.19% |
| Dec 1, 2023 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 7K | -0.19% |
| Nov 30, 2023 | $10.57 | $10.63 | $10.57 | $10.63 | $10.63 | 17K | +0.57% |
| Nov 29, 2023 | $10.59 | $10.68 | $10.59 | $10.60 | $10.60 | 140K | +0.09% |
| Nov 28, 2023 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 49K | +0.00% |
| Nov 27, 2023 | $10.75 | $10.78 | $10.75 | $10.77 | $10.77 | 1K | +0.23% |
| Nov 24, 2023 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3K | +0.00% |
| Nov 22, 2023 | $10.71 | $10.78 | $10.71 | $10.78 | $10.78 | 1K | +0.65% |
| Nov 21, 2023 | $10.78 | $10.78 | $10.75 | $10.76 | $10.76 | 283K | -0.19% |
| Nov 20, 2023 | $10.72 | $10.79 | $10.72 | $10.75 | $10.75 | 3K | +0.28% |
| Nov 17, 2023 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 85K | +0.19% |
Showing 1–20 of 635 records
Annual Stock Price Performance · CFIV
Jan 1 → Dec 31 · 3 years2023+1.3%$10.44 → $10.58
+1.3%
2022+4.8%$9.75 → $10.22
+4.8%
2021+0.5%$9.75 → $9.80
+0.5%
Best Year2022 · +4.8%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+2.2%
3Y Total Return+8.5%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFIV?
If you invested $1,000 in CFIV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,014
Total Return+1.4%
CAGR~+0.3% / yr
Profit+$14
Based on Feb 16, 2021 · $10.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Acquisition Corp. IV（CFIV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIV 历史股价FMP 日线复权 OHLCV