CF Acquisition Corp. IV
CFIVWNASDAQFinancial Services
$0.00
+$0.00(+25.00%)
Market Cap$221290222
P/E Ratio—
52W High—
52W Low—
CF Acquisition Corp. IV（CFIVW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfivw · 日线历史（复权）· FMP · 截至 2023年12月7日
5-Year High5Y
$1.19
Jul 23, 2021
-100.0% from here
5-Year Low5Y
$0.0001
Nov 29, 2023
+400.0% from low
IPO Priceadj.
$2.02
Feb 18, 2021
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.9850
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFIVW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165K | +0.00% |
| Dec 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Dec 4, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83K | +25.00% |
| Dec 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84K | -80.00% |
| Nov 30, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Nov 29, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371K | +1400.00% |
| Nov 28, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100K | +0.00% |
| Nov 27, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71K | +5.26% |
| Nov 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 22, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +3.63% |
| Nov 21, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49K | +0.00% |
| Nov 20, 2023 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 12K | +3.52% |
| Nov 17, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Nov 16, 2023 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7K | +26.26% |
| Nov 15, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Nov 14, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.19% |
| Nov 13, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Nov 10, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Nov 9, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Nov 8, 2023 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19K | +25.00% |
Showing 1–20 of 629 records
Annual Stock Price Performance · CFIVW
Jan 1 → Dec 31 · 3 years2023-99.5%$0.08 → $0.00
-99.5%
2022-90.0%$0.77 → $0.08
-90.0%
2021-26.0%$1.00 → $0.74
-26.0%
Best Year2021 · -26.0%
Worst Year2023 · -99.5%
Positive Years0 / 3
Avg Annual Return-71.8%
3Y Total Return-100.0%
3Y CAGR~-92.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFIVW?
If you invested $1,000 in CFIVW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-81.0% / yr
Profit$-1,000
Based on Feb 18, 2021 · $2.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Acquisition Corp. IV（CFIVW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIVW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIVW 历史股价FMP 日线复权 OHLCV