California First Leasing Corporation
CFNBOTCFinancial Services● Active
$32.55
+$0.05(+0.15%)
Market Cap$292261088
P/E Ratio—
52W High$32.79
52W Low$18.4
California First Leasing Corporation（CFNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.79
Jun 1, 2026
-0.7% from here
5-Year Low5Y
$13.35
Jun 21, 2023
+143.8% from low
IPO Priceadj.
$6.63
Apr 8, 1987
+390.9% since IPO
1 Year Ago
$18.60
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$18.25
Jun 9, 2021
+78.3% in 5Y
10 Years Ago
$13.72
Jun 9, 2016
+137.2% in 10Y
Historical Price Data · CFNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.65 | $32.65 | $32.55 | $32.55 | $32.55 | 0K | -0.31% |
| Jun 5, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 4, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jun 3, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1K | +0.00% |
| Jun 2, 2026 | $32.10 | $32.49 | $32.10 | $32.49 | $32.49 | 0K | +1.21% |
| Jun 1, 2026 | $32.00 | $32.79 | $32.00 | $32.33 | $32.33 | 1K | +1.03% |
| May 29, 2026 | $31.42 | $31.70 | $31.30 | $31.70 | $31.70 | 2K | +0.89% |
| May 28, 2026 | $31.35 | $31.85 | $30.75 | $31.85 | $31.85 | 2K | +1.59% |
| May 27, 2026 | $31.63 | $31.74 | $31.59 | $31.74 | $31.74 | 1K | +0.35% |
| May 26, 2026 | $31.35 | $31.57 | $31.21 | $31.57 | $31.57 | 0K | +0.70% |
| May 22, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0K | +0.00% |
| May 21, 2026 | $31.00 | $31.00 | $30.98 | $30.98 | $30.98 | 0K | -0.06% |
| May 20, 2026 | $30.10 | $30.67 | $30.10 | $30.67 | $30.67 | 3K | +1.89% |
| May 19, 2026 | $29.41 | $29.80 | $29.41 | $29.80 | $29.80 | 1K | +1.33% |
| May 18, 2026 | $30.80 | $30.80 | $30.55 | $30.55 | $30.55 | 0K | -0.81% |
| May 15, 2026 | $30.81 | $31.00 | $30.81 | $30.81 | $30.81 | 1K | +0.00% |
| May 14, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 13, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 12, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 11, 2026 | $31.78 | $32.00 | $31.65 | $31.65 | $31.65 | 1K | -0.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFNB
Jan 1 → Dec 31 · 6 years2026+16.5%$27.93 → $32.55
+16.5%
2025+18.7%$23.50 → $27.90
+18.7%
2024+40.3%$16.75 → $23.50
+40.3%
2023+4.0%$16.10 → $16.75
+4.0%
2022-10.3%$18.00 → $16.15
-10.3%
2021-1.4%$18.25 → $18.00
-1.4%
Best Year2024 · +40.3%
Worst Year2022 · -10.3%
Positive Years4 / 6
Avg Annual Return+11.3%
6Y Total Return+78.4%
6Y CAGR~+10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFNB?
If you invested $1,000 in CFNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,372
Total Return+137.2%
CAGR~+9.0% / yr
Profit+$1,372
Based on Jun 9, 2016 · $13.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
California First Leasing Corporation（CFNB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFNB 历史股价FMP 日线复权 OHLCV