Canfor Corporation
CFPZFOTCBasic Materials● Active
$9.51
$-0.17(-1.72%)
Market Cap$1.1B
P/E Ratio—
52W High$11.83
52W Low$7.83
Canfor Corporation（CFPZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfpzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.05
Jan 13, 2022
-64.8% from here
5-Year Low5Y
$7.83
Dec 26, 2025
+21.4% from low
IPO Priceadj.
$5.12
Feb 13, 2009
+85.7% since IPO
1 Year Ago
$10.16
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$22.68
Jun 9, 2021
-58.1% in 5Y
10 Years Ago
$11.14
Jun 9, 2016
-14.6% in 10Y
Historical Price Data · CFPZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.58 | $9.58 | $9.51 | $9.51 | $9.51 | 0K | -0.74% |
| Jun 5, 2026 | $9.76 | $9.76 | $9.67 | $9.68 | $9.68 | 51K | -0.82% |
| Jun 4, 2026 | $10.01 | $10.01 | $9.90 | $9.90 | $9.90 | 40K | -1.10% |
| Jun 3, 2026 | $9.87 | $10.15 | $9.87 | $9.97 | $9.97 | 10K | +1.01% |
| Jun 2, 2026 | $10.00 | $10.05 | $9.86 | $9.86 | $9.86 | 16K | -1.40% |
| Jun 1, 2026 | $9.96 | $10.12 | $9.83 | $9.83 | $9.83 | 65K | -1.31% |
| May 29, 2026 | $9.94 | $10.06 | $9.94 | $10.05 | $10.05 | 63K | +1.11% |
| May 28, 2026 | $9.63 | $9.85 | $9.63 | $9.85 | $9.85 | 13K | +2.28% |
| May 27, 2026 | $9.19 | $9.71 | $9.19 | $9.71 | $9.71 | 34K | +5.66% |
| May 26, 2026 | $9.04 | $9.20 | $9.04 | $9.20 | $9.20 | 20K | +1.77% |
| May 22, 2026 | $9.09 | $9.20 | $9.09 | $9.20 | $9.20 | 9K | +1.21% |
| May 21, 2026 | $8.78 | $9.10 | $8.78 | $8.94 | $8.94 | 29K | +1.82% |
| May 20, 2026 | $8.66 | $8.85 | $8.66 | $8.85 | $8.85 | 24K | +2.19% |
| May 19, 2026 | $8.68 | $8.75 | $8.68 | $8.69 | $8.69 | 15K | +0.12% |
| May 18, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0K | +0.00% |
| May 15, 2026 | $8.57 | $8.86 | $8.57 | $8.81 | $8.81 | 19K | +2.80% |
| May 14, 2026 | $8.86 | $9.15 | $8.85 | $8.85 | $8.85 | 27K | -0.11% |
| May 13, 2026 | $9.13 | $9.13 | $8.99 | $9.07 | $9.07 | 20K | -0.66% |
| May 12, 2026 | $9.02 | $9.02 | $8.87 | $8.95 | $8.95 | 10K | -0.78% |
| May 11, 2026 | $9.31 | $9.31 | $8.87 | $8.87 | $8.87 | 42K | -4.73% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · CFPZF
Jan 1 → Dec 31 · 6 years2026+11.1%$8.56 → $9.51
+11.1%
2025-19.8%$10.63 → $8.53
-19.8%
2024-21.3%$13.39 → $10.54
-21.3%
2023-14.3%$15.74 → $13.48
-14.3%
2022-38.7%$25.83 → $15.84
-38.7%
2021+11.4%$22.95 → $25.56
+11.4%
Best Year2021 · +11.4%
Worst Year2022 · -38.7%
Positive Years2 / 6
Avg Annual Return-11.9%
6Y Total Return-58.6%
6Y CAGR~-13.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CFPZF?
If you invested $1,000 in CFPZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$854
Total Return-14.6%
CAGR~-1.6% / yr
Profit$-146
Based on Jun 9, 2016 · $11.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canfor Corporation（CFPZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFPZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFPZF 历史股价FMP 日线复权 OHLCV