Calfrac Well Services Ltd.
CFW.TOTSXEnergy● Active
$6.14
+$0.08(+1.32%)
Market Cap$507865710
P/E Ratio—
52W High$7.2
52W Low$3.02
Calfrac Well Services Ltd.（CFW.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfw.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.90
Nov 2, 2022
-22.3% from here
5-Year Low5Y
$2.75
Aug 20, 2021
+123.3% from low
IPO Priceadj.
$100.00
Apr 25, 1996
-93.9% since IPO
1 Year Ago
$3.40
Jun 9, 2025
+80.6% in 1Y
5 Years Ago
$3.54
Jun 9, 2021
+73.4% in 5Y
10 Years Ago
$142.00
Jun 9, 2016
-95.7% in 10Y
Historical Price Data · CFW.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.02 | $6.24 | $6.02 | $6.14 | $6.14 | 108K | +1.99% |
| Jun 5, 2026 | $6.30 | $6.34 | $5.30 | $6.06 | $6.06 | 988K | -3.81% |
| Jun 4, 2026 | $6.44 | $6.80 | $6.44 | $6.73 | $6.73 | 124K | +4.50% |
| Jun 3, 2026 | $7.05 | $7.20 | $6.67 | $6.71 | $6.71 | 129K | -4.82% |
| Jun 2, 2026 | $6.52 | $7.03 | $6.52 | $6.95 | $6.95 | 112K | +6.60% |
| Jun 1, 2026 | $6.40 | $6.68 | $6.40 | $6.58 | $6.58 | 124K | +2.81% |
| May 29, 2026 | $5.85 | $6.37 | $5.85 | $6.33 | $6.33 | 78K | +8.21% |
| May 28, 2026 | $6.13 | $6.32 | $6.09 | $6.18 | $6.18 | 66K | +0.82% |
| May 27, 2026 | $5.95 | $6.14 | $5.82 | $6.10 | $6.10 | 124K | +2.52% |
| May 26, 2026 | $5.65 | $6.02 | $5.65 | $5.97 | $5.97 | 19K | +5.66% |
| May 25, 2026 | $6.04 | $6.12 | $5.65 | $5.66 | $5.66 | 62K | -6.29% |
| May 22, 2026 | $6.08 | $6.21 | $6.01 | $6.03 | $6.03 | 38K | -0.82% |
| May 21, 2026 | $6.17 | $6.17 | $6.01 | $6.11 | $6.11 | 20K | -0.97% |
| May 20, 2026 | $6.02 | $6.28 | $6.02 | $6.14 | $6.14 | 77K | +1.99% |
| May 19, 2026 | $5.83 | $6.29 | $5.83 | $6.24 | $6.24 | 84K | +7.03% |
| May 15, 2026 | $5.94 | $6.00 | $5.80 | $5.81 | $5.81 | 80K | -2.19% |
| May 14, 2026 | $5.55 | $5.84 | $5.50 | $5.79 | $5.79 | 68K | +4.32% |
| May 13, 2026 | $5.63 | $5.91 | $5.37 | $5.64 | $5.64 | 208K | +0.18% |
| May 12, 2026 | $5.85 | $6.02 | $5.24 | $5.56 | $5.56 | 153K | -4.96% |
| May 11, 2026 | $5.26 | $5.50 | $5.26 | $5.48 | $5.48 | 26K | +4.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFW.TO
Jan 1 → Dec 31 · 6 years2026+47.6%$4.16 → $6.14
+47.6%
2025+9.4%$3.81 → $4.17
+9.4%
2024-16.9%$4.56 → $3.79
-16.9%
2023-26.7%$6.10 → $4.47
-26.7%
2022+44.9%$4.21 → $6.10
+44.9%
2021+15.7%$3.63 → $4.20
+15.7%
Best Year2026 · +47.6%
Worst Year2023 · -26.7%
Positive Years4 / 6
Avg Annual Return+12.3%
6Y Total Return+69.1%
6Y CAGR~+9.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CFW.TO?
If you invested $1,000 in CFW.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-27.0% / yr
Profit$-957
Based on Jun 9, 2016 · $142.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calfrac Well Services Ltd.（CFW.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $6.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFW.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFW.TO 历史股价FMP 日线复权 OHLCV