CGN New Energy Holdings Co., Ltd.
CGEGFOTCUtilities● Active
$0.24
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$0.2436
52W Low$0.2436
CGN New Energy Holdings Co., Ltd.（CGEGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgegf · 日线历史（复权）· FMP · 截至 2026年5月8日
5-Year High5Y
$0.5291
Apr 12, 2022
-54.0% from here
5-Year Low5Y
$0.1200
Apr 8, 2022
+103.0% from low
IPO Priceadj.
$0.1200
Oct 13, 2020
+103.0% since IPO
1 Year Ago
$0.2436
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.1200
Jun 9, 2021
+103.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGEGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 7, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 6, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 5, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 1, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 30, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 29, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 28, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 27, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 24, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 23, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 17, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 16, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 15, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 14, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 13, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
Showing 1–20 of 1,172 records
Annual Stock Price Performance · CGEGF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.24 → $0.24
+0.0%
2025+0.0%$0.24 → $0.24
+0.0%
2024+0.0%$0.24 → $0.24
+0.0%
2023-41.5%$0.42 → $0.24
-41.5%
2022+246.8%$0.12 → $0.42
+246.8%
2021+0.0%$0.12 → $0.12
+0.0%
Best Year2022 · +246.8%
Worst Year2023 · -41.5%
Positive Years5 / 6
Avg Annual Return+34.2%
6Y Total Return+103.0%
6Y CAGR~+12.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CGEGF?
If you invested $1,000 in CGEGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,030
Total Return+103.0%
CAGR~+12.5% / yr
Profit+$1,030
Based on Oct 13, 2020 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CGN New Energy Holdings Co., Ltd.（CGEGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGEGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGEGF 历史股价FMP 日线复权 OHLCV