Copper Giant Resources Corp.
CGNT.VTSXVBasic Materials● Active
$0.72
+$0.02(+3.62%)
Market Cap$89535875
P/E Ratio—
52W High$1
52W Low$0.145
Copper Giant Resources Corp.（CGNT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgnt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.50
Apr 19, 2022
-93.2% from here
5-Year Low5Y
$0.1450
Aug 21, 2025
+393.1% from low
IPO Priceadj.
—
Jul 4, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGNT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 659K | -3.38% |
| Jun 5, 2026 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 1.8M | -12.66% |
| Jun 4, 2026 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 988K | -3.61% |
| Jun 3, 2026 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 789K | -4.22% |
| Jun 2, 2026 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 2.6M | +6.67% |
| Jun 1, 2026 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 1.0M | -2.63% |
| May 29, 2026 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 424K | -4.00% |
| May 28, 2026 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 531K | +7.46% |
| May 27, 2026 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 305K | -2.86% |
| May 26, 2026 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 560K | +2.94% |
| May 25, 2026 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 386K | +3.03% |
| May 22, 2026 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 193K | +0.00% |
| May 21, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 547K | -4.48% |
| May 20, 2026 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 525K | -2.99% |
| May 19, 2026 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 1.2M | +1.54% |
| May 15, 2026 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 1.1M | +0.00% |
| May 14, 2026 | $0.84 | $0.84 | $0.66 | $0.66 | $0.66 | 3.1M | -21.43% |
| May 13, 2026 | $0.71 | $0.84 | $0.69 | $0.81 | $0.81 | 1.6M | +14.08% |
| May 12, 2026 | $0.68 | $0.72 | $0.64 | $0.70 | $0.70 | 470K | +2.94% |
| May 11, 2026 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 799K | +4.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGNT.V
Jan 1 → Dec 31 · 6 years2026+34.9%$0.53 → $0.71
+34.9%
2025+53.1%$0.32 → $0.49
+53.1%
2024+57.5%$0.20 → $0.32
+57.5%
2023-90.6%$1.60 → $0.15
-90.6%
2022-71.3%$5.40 → $1.55
-71.3%
2021-27.0%$7.40 → $5.40
-27.0%
Best Year2024 · +57.5%
Worst Year2023 · -90.6%
Positive Years3 / 6
Avg Annual Return-7.2%
6Y Total Return-90.3%
6Y CAGR~-32.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Copper Giant Resources Corp.（CGNT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGNT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGNT.V 历史股价FMP 日线复权 OHLCV