Columbia International Div Inc Adv
CGOLXNASDAQFinancial Services
$20.15
+$0.07(+0.35%)
Market Cap$539803831
P/E Ratio—
52W High$21.55
52W Low$18.83
Columbia International Div Inc Adv（CGOLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgolx · 日线历史（复权）· FMP · 截至 2024年11月22日
5-Year High5Y
$22.49
Jun 15, 2021
-10.4% from here
5-Year Low5Y
$14.71
Oct 12, 2022
+37.0% from low
IPO Priceadj.
$19.82
Mar 20, 2013
+1.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$22.34
Jun 9, 2021
-9.8% in 5Y
10 Years Ago
$17.01
Jun 9, 2016
+18.5% in 10Y
Historical Price Data · CGOLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0K | +0.00% |
| Nov 21, 2024 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| Nov 20, 2024 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Nov 19, 2024 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0K | +0.00% |
| Nov 18, 2024 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0K | +0.00% |
| Nov 15, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| Nov 14, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| Nov 13, 2024 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Nov 12, 2024 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
| Nov 11, 2024 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| Nov 8, 2024 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0K | +0.00% |
| Nov 7, 2024 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0K | +0.00% |
| Nov 6, 2024 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0K | +0.00% |
| Nov 5, 2024 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0K | +0.00% |
| Nov 4, 2024 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0K | +0.00% |
| Nov 1, 2024 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0K | +0.00% |
| Oct 31, 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0K | +0.00% |
| Oct 30, 2024 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0K | +0.00% |
| Oct 29, 2024 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| Oct 28, 2024 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0K | +0.00% |
Showing 1–20 of 871 records
Annual Stock Price Performance · CGOLX
Jan 1 → Dec 31 · 4 years2024+3.9%$19.40 → $20.15
+3.9%
2023+13.6%$17.26 → $19.61
+13.6%
2022-16.7%$20.63 → $17.18
-16.7%
2021-8.3%$22.45 → $20.58
-8.3%
Best Year2023 · +13.6%
Worst Year2022 · -16.7%
Positive Years2 / 4
Avg Annual Return-1.9%
4Y Total Return-10.2%
4Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CGOLX?
If you invested $1,000 in CGOLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,185
Total Return+18.5%
CAGR~+1.7% / yr
Profit+$185
Based on Jun 9, 2016 · $17.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia International Div Inc Adv（CGOLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGOLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGOLX 历史股价FMP 日线复权 OHLCV