CannaGrow Holdings, Inc
CGRWOTCIndustrials
$0.02
+$0.00(+7.39%)
Market Cap$2225191
P/E Ratio—
52W High$0.0605
52W Low$0.009
CannaGrow Holdings, Inc（CGRW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgrw · 日线历史（复权）· FMP · 截至 2024年6月3日
5-Year High5Y
$0.1700
Jun 11, 2021
-87.2% from here
5-Year Low5Y
$0.0090
Aug 17, 2023
+142.2% from low
IPO Priceadj.
—
Mar 14, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGRW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +0.00% |
| May 31, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26K | +20.85% |
| May 30, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +18.06% |
| May 29, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| May 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| May 24, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1K | +18.60% |
| May 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24K | -0.46% |
| May 22, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87K | +16.59% |
| May 21, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29K | -9.84% |
| May 20, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4K | +20.93% |
| May 17, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26K | +11.11% |
| May 16, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10K | +16.51% |
| May 15, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22K | -11.13% |
| May 14, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19K | +37.25% |
| May 13, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60K | +18.23% |
| May 10, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50K | -13.61% |
| May 9, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152K | -7.91% |
| May 8, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47K | -0.67% |
| May 7, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88K | -32.00% |
| May 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133K | +10.36% |
Showing 1–20 of 747 records
Annual Stock Price Performance · CGRW
Jan 1 → Dec 31 · 4 years2024+26.9%$0.02 → $0.03
+26.9%
2023+57.4%$0.01 → $0.02
+57.4%
2022-71.8%$0.05 → $0.01
-71.8%
2021-67.9%$0.16 → $0.05
-67.9%
Best Year2023 · +57.4%
Worst Year2022 · -71.8%
Positive Years2 / 4
Avg Annual Return-13.8%
4Y Total Return-83.6%
4Y CAGR~-36.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
CannaGrow Holdings, Inc（CGRW）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGRW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGRW 历史股价FMP 日线复权 OHLCV