Casino, Guichard-Perrachon S.A.
CGUIFOTCConsumer Defensive
$0.23
$-0.05(-17.31%)
Market Cap$90992856
P/E Ratio—
52W High$0.55
52W Low$0.033
Casino, Guichard-Perrachon S.A.（CGUIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cguif · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$3,370.00
Aug 18, 2021
-100.0% from here
5-Year Low5Y
$0.0280
Apr 23, 2024
+712.1% from low
IPO Priceadj.
$0.0076
Aug 3, 2012
+2.9K% since IPO
1 Year Ago
$0.0330
Jun 9, 2025
+589.1% in 1Y
5 Years Ago
$3,370.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+38542.3K% in 10Y
Historical Price Data · CGUIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Mar 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Mar 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Mar 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 27, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 26, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 25, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 24, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 23, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 19, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 18, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 17, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 13, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 12, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 11, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 10, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 9, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 6, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Feb 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · CGUIF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.28 → $0.28
+0.0%
2025+733.3%$0.03 → $0.28
+733.3%
2024-97.1%$1.14 → $0.03
-97.1%
2023-99.9%$1056.00 → $1.14
-99.9%
2022-59.8%$2625.00 → $1056.00
-59.8%
2021-22.1%$3370.00 → $2625.00
-22.1%
Best Year2025 · +733.3%
Worst Year2023 · -99.9%
Positive Years2 / 6
Avg Annual Return+75.7%
6Y Total Return-100.0%
6Y CAGR~-79.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CGUIF?
If you invested $1,000 in CGUIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$385,423,729
Total Return+38542272.9%
CAGR~+261.9% / yr
Profit+$385,422,729
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Casino, Guichard-Perrachon S.A.（CGUIF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGUIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGUIF 历史股价FMP 日线复权 OHLCV