Cineplex Inc.
CGX.TOTSXCommunication Services● Active
$11.44
+$0.24(+2.14%)
Market Cap$726054930
P/E Ratio—
52W High$12.72
52W Low$9.15
Cineplex Inc.（CGX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.76
Jun 17, 2021
-31.7% from here
5-Year Low5Y
$7.10
Jun 21, 2024
+61.1% from low
IPO Priceadj.
$20.78
Sep 30, 2010
-44.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.15 | $11.49 | $11.15 | $11.44 | $11.44 | 177K | +2.60% |
| Jun 5, 2026 | $11.30 | $11.30 | $11.18 | $11.20 | $11.20 | 77K | -0.88% |
| Jun 4, 2026 | $11.29 | $11.41 | $11.07 | $11.21 | $11.21 | 100K | -0.71% |
| Jun 3, 2026 | $11.30 | $11.30 | $11.12 | $11.20 | $11.20 | 107K | -0.88% |
| Jun 2, 2026 | $11.09 | $11.46 | $11.09 | $11.41 | $11.41 | 152K | +2.89% |
| Jun 1, 2026 | $10.85 | $11.59 | $10.85 | $11.36 | $11.36 | 446K | +4.70% |
| May 29, 2026 | $10.85 | $10.94 | $10.81 | $10.93 | $10.93 | 90K | +0.74% |
| May 28, 2026 | $10.89 | $11.02 | $10.85 | $10.85 | $10.85 | 115K | -0.37% |
| May 27, 2026 | $10.99 | $11.06 | $10.90 | $10.90 | $10.90 | 96K | -0.82% |
| May 26, 2026 | $10.91 | $11.05 | $10.85 | $11.02 | $11.02 | 95K | +1.01% |
| May 25, 2026 | $10.80 | $11.07 | $10.80 | $11.05 | $11.05 | 83K | +2.31% |
| May 22, 2026 | $10.87 | $10.92 | $10.77 | $10.80 | $10.80 | 54K | -0.64% |
| May 21, 2026 | $10.59 | $10.85 | $10.55 | $10.78 | $10.78 | 119K | +1.79% |
| May 20, 2026 | $10.70 | $10.94 | $10.56 | $10.65 | $10.65 | 170K | -0.47% |
| May 19, 2026 | $10.69 | $10.94 | $10.55 | $10.73 | $10.73 | 172K | +0.37% |
| May 15, 2026 | $10.60 | $10.71 | $10.48 | $10.60 | $10.60 | 281K | +0.00% |
| May 14, 2026 | $10.80 | $10.80 | $10.65 | $10.72 | $10.72 | 201K | -0.74% |
| May 13, 2026 | $10.81 | $11.05 | $10.75 | $10.78 | $10.78 | 165K | -0.28% |
| May 12, 2026 | $10.69 | $10.98 | $10.58 | $10.89 | $10.89 | 445K | +1.87% |
| May 11, 2026 | $10.90 | $11.40 | $10.54 | $10.77 | $10.77 | 1.1M | -1.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CGX.TO
Jan 1 → Dec 31 · 6 years2026+8.5%$10.54 → $11.44
+8.5%
2025-13.4%$12.17 → $10.54
-13.4%
2024+47.7%$8.26 → $12.20
+47.7%
2023+3.7%$8.07 → $8.37
+3.7%
2022-37.9%$12.96 → $8.05
-37.9%
2021-16.2%$16.25 → $13.61
-16.2%
Best Year2024 · +47.7%
Worst Year2022 · -37.9%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-29.6%
6Y CAGR~-5.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CGX.TO?
If you invested $1,000 in CGX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$551
Total Return-44.9%
CAGR~-3.7% / yr
Profit$-449
Based on Sep 30, 2010 · $20.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cineplex Inc.（CGX.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $11.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGX.TO 历史股价FMP 日线复权 OHLCV