Calian Group Ltd.
CGY.TOTSXIndustrials● Active
$87.25
+$2.17(+2.55%)
Market Cap$1.0B
P/E Ratio—
52W High$92.34
52W Low$43.13
Calian Group Ltd.（CGY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.34
May 29, 2026
-5.5% from here
5-Year Low5Y
$37.70
May 27, 2025
+131.4% from low
IPO Priceadj.
$5.50
Nov 29, 1995
+1.5K% since IPO
1 Year Ago
$43.14
Jun 9, 2025
+102.2% in 1Y
5 Years Ago
$55.25
Jun 9, 2021
+57.9% in 5Y
10 Years Ago
$19.58
Jun 9, 2016
+345.6% in 10Y
Historical Price Data · CGY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.04 | $87.26 | $85.04 | $87.25 | $87.25 | 24K | +2.60% |
| Jun 5, 2026 | $89.96 | $89.96 | $84.76 | $85.08 | $85.08 | 21K | -5.42% |
| Jun 4, 2026 | $90.95 | $90.95 | $89.67 | $90.05 | $90.05 | 39K | -0.99% |
| Jun 3, 2026 | $91.00 | $91.26 | $89.43 | $90.07 | $90.07 | 27K | -1.02% |
| Jun 2, 2026 | $89.06 | $91.91 | $89.06 | $91.85 | $91.85 | 39K | +3.13% |
| Jun 1, 2026 | $91.50 | $91.50 | $89.00 | $90.43 | $90.43 | 37K | -1.17% |
| May 29, 2026 | $88.46 | $92.34 | $88.18 | $92.13 | $92.13 | 43K | +4.15% |
| May 28, 2026 | $86.78 | $88.80 | $85.87 | $87.91 | $87.91 | 58K | +1.30% |
| May 27, 2026 | $86.54 | $87.05 | $85.61 | $86.66 | $86.66 | 38K | +0.14% |
| May 26, 2026 | $85.01 | $86.59 | $84.64 | $86.56 | $86.56 | 38K | +1.82% |
| May 25, 2026 | $83.71 | $85.31 | $83.32 | $84.85 | $84.85 | 32K | +1.36% |
| May 22, 2026 | $83.19 | $83.54 | $81.65 | $83.44 | $83.44 | 23K | +0.30% |
| May 21, 2026 | $82.71 | $84.27 | $82.05 | $83.18 | $83.18 | 41K | +0.57% |
| May 20, 2026 | $80.98 | $83.23 | $79.65 | $82.71 | $82.71 | 45K | +2.14% |
| May 19, 2026 | $80.63 | $82.55 | $79.85 | $80.88 | $80.88 | 46K | +0.31% |
| May 15, 2026 | $82.24 | $82.25 | $78.72 | $80.64 | $80.64 | 59K | -1.95% |
| May 14, 2026 | $72.93 | $82.58 | $72.92 | $82.24 | $82.24 | 218K | +12.77% |
| May 13, 2026 | $68.50 | $68.82 | $67.80 | $68.00 | $68.00 | 50K | -0.73% |
| May 12, 2026 | $69.02 | $70.05 | $68.10 | $68.65 | $68.65 | 87K | -0.54% |
| May 11, 2026 | $68.67 | $69.32 | $68.02 | $68.67 | $68.67 | 27K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGY.TO
Jan 1 → Dec 31 · 6 years2026+56.8%$55.66 → $87.25
+56.8%
2025+15.2%$48.18 → $55.52
+15.2%
2024-14.8%$56.77 → $48.35
-14.8%
2023-12.0%$65.07 → $57.29
-12.0%
2022+10.3%$60.55 → $66.79
+10.3%
2021+14.0%$54.00 → $61.54
+14.0%
Best Year2026 · +56.8%
Worst Year2024 · -14.8%
Positive Years4 / 6
Avg Annual Return+11.6%
6Y Total Return+61.6%
6Y CAGR~+8.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CGY.TO?
If you invested $1,000 in CGY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,456
Total Return+345.6%
CAGR~+16.1% / yr
Profit+$3,456
Based on Jun 9, 2016 · $19.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calian Group Ltd.（CGY.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $87.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGY.TO 历史股价FMP 日线复权 OHLCV