Chardan Healthcare Acquisition 2 Corp.
CHAQAMEXFinancial Services
$8.41
$-0.95(-10.15%)
Market Cap$0
P/E Ratio—
52W High$9.25
52W Low$8.1
Chardan Healthcare Acquisition 2 Corp.（CHAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chaq · 日线历史（复权）· FMP · 截至 2021年9月2日
5-Year High5Y
$10.52
Aug 30, 2021
-20.1% from here
5-Year Low5Y
$8.06
Sep 2, 2021
+4.3% from low
IPO Priceadj.
$9.81
Jun 18, 2020
-14.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.02
Jun 11, 2021
-16.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 2, 2021 | $9.35 | $9.35 | $8.06 | $8.41 | $8.41 | 243K | -10.05% |
| Sep 1, 2021 | $10.02 | $10.02 | $8.78 | $9.36 | $9.36 | 110K | -6.59% |
| Aug 31, 2021 | $10.00 | $10.10 | $9.32 | $9.62 | $9.62 | 61K | -3.80% |
| Aug 30, 2021 | $9.82 | $10.52 | $9.13 | $10.15 | $10.15 | 215K | +3.36% |
| Aug 27, 2021 | $10.00 | $10.30 | $9.90 | $9.99 | $9.99 | 329K | -0.10% |
| Aug 26, 2021 | $9.99 | $10.25 | $9.65 | $10.02 | $10.02 | 589K | +0.30% |
| Aug 25, 2021 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 14K | -0.16% |
| Aug 24, 2021 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51K | +0.03% |
| Aug 23, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 22K | +0.06% |
| Aug 20, 2021 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 39K | +0.00% |
| Aug 19, 2021 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5K | +0.00% |
| Aug 18, 2021 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 0K | -0.21% |
| Aug 17, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4K | +0.00% |
| Aug 16, 2021 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 3K | -0.10% |
| Aug 13, 2021 | $9.99 | $10.06 | $9.98 | $10.00 | $10.00 | 12K | +0.10% |
| Aug 12, 2021 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 33K | -0.89% |
| Aug 11, 2021 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 4K | +0.50% |
| Aug 10, 2021 | $9.96 | $10.05 | $9.95 | $9.97 | $9.97 | 9K | +0.10% |
| Aug 5, 2021 | $10.09 | $10.09 | $10.01 | $10.05 | $10.05 | 7K | -0.40% |
| Aug 4, 2021 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 1K | +0.50% |
Showing 1–20 of 46 records
Annual Stock Price Performance · CHAQ
Jan 1 → Dec 31 · 1 years2021-16.7%$10.10 → $8.41
-16.7%
Best Year2021 · -16.7%
Worst Year2021 · -16.7%
Positive Years0 / 1
Avg Annual Return-16.7%
1Y Total Return-16.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHAQ?
If you invested $1,000 in CHAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$857
Total Return-14.3%
CAGR~-2.5% / yr
Profit$-143
Based on Jun 18, 2020 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chardan Healthcare Acquisition 2 Corp.（CHAQ）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $8.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHAQ 历史股价FMP 日线复权 OHLCV