Comstock Holding Companies, Inc.
CHCINASDAQReal Estate● Active
$15.43
$-1.11(-6.71%)
Market Cap$154901431
P/E Ratio—
52W High$19.72
52W Low$9.73
Comstock Holding Companies, Inc.（CHCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.72
Apr 2, 2026
-21.8% from here
5-Year Low5Y
$3.47
Jun 5, 2023
+344.7% from low
IPO Priceadj.
$117.25
Dec 14, 2004
-86.8% since IPO
1 Year Ago
$10.38
Jun 9, 2025
+48.7% in 1Y
5 Years Ago
$6.79
Jun 9, 2021
+127.2% in 5Y
10 Years Ago
$1.90
Jun 9, 2016
+712.1% in 10Y
Historical Price Data · CHCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.19 | $16.20 | $15.27 | $15.43 | $15.43 | 16K | -4.69% |
| Jun 5, 2026 | $15.91 | $16.80 | $15.51 | $16.54 | $16.54 | 17K | +3.96% |
| Jun 4, 2026 | $15.61 | $15.96 | $15.37 | $15.91 | $15.91 | 13K | +1.92% |
| Jun 3, 2026 | $15.11 | $16.00 | $15.11 | $15.63 | $15.63 | 8K | +3.44% |
| Jun 2, 2026 | $15.57 | $16.45 | $15.10 | $15.79 | $15.79 | 10K | +1.41% |
| Jun 1, 2026 | $15.82 | $15.82 | $15.30 | $15.30 | $15.30 | 8K | -3.29% |
| May 29, 2026 | $15.74 | $15.74 | $15.11 | $15.24 | $15.24 | 5K | -3.18% |
| May 28, 2026 | $16.08 | $16.55 | $15.29 | $15.84 | $15.84 | 9K | -1.49% |
| May 27, 2026 | $16.49 | $16.49 | $15.66 | $16.23 | $16.23 | 11K | -1.58% |
| May 26, 2026 | $15.07 | $16.81 | $14.85 | $16.14 | $16.14 | 40K | +7.10% |
| May 22, 2026 | $14.58 | $15.18 | $14.29 | $14.86 | $14.86 | 10K | +1.92% |
| May 21, 2026 | $15.89 | $15.97 | $13.24 | $13.84 | $13.84 | 33K | -12.90% |
| May 20, 2026 | $15.72 | $15.92 | $15.57 | $15.77 | $15.77 | 8K | +0.32% |
| May 19, 2026 | $15.56 | $16.54 | $15.50 | $15.98 | $15.98 | 14K | +2.70% |
| May 18, 2026 | $16.18 | $16.65 | $15.29 | $15.88 | $15.88 | 11K | -1.85% |
| May 15, 2026 | $17.36 | $17.36 | $16.12 | $16.30 | $16.30 | 9K | -6.11% |
| May 14, 2026 | $16.95 | $17.50 | $16.95 | $17.43 | $17.43 | 3K | +2.83% |
| May 13, 2026 | $17.17 | $17.44 | $16.90 | $17.02 | $17.02 | 2K | -0.87% |
| May 12, 2026 | $16.66 | $17.21 | $16.20 | $16.90 | $16.90 | 27K | +1.44% |
| May 11, 2026 | $17.38 | $17.38 | $16.40 | $16.66 | $16.66 | 5K | -4.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHCI
Jan 1 → Dec 31 · 6 years2026+31.2%$11.76 → $15.43
+31.2%
2025+44.7%$8.03 → $11.62
+44.7%
2024+78.8%$4.52 → $8.08
+78.8%
2023+2.5%$4.32 → $4.43
+2.5%
2022-14.3%$4.96 → $4.25
-14.3%
2021-27.7%$6.71 → $4.85
-27.7%
Best Year2024 · +78.8%
Worst Year2021 · -27.7%
Positive Years4 / 6
Avg Annual Return+19.2%
6Y Total Return+130.0%
6Y CAGR~+14.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CHCI?
If you invested $1,000 in CHCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,121
Total Return+712.1%
CAGR~+23.3% / yr
Profit+$7,121
Based on Jun 9, 2016 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Comstock Holding Companies, Inc.（CHCI）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHCI 历史股价FMP 日线复权 OHLCV