Cochlear Limited
CHEOFOTCHealthcare● Active
$70.86
+$2.81(+4.13%)
Market Cap$4.6B
P/E Ratio—
52W High$207.71
52W Low$64.39
Cochlear Limited（CHEOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cheof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$237.38
Aug 5, 2024
-70.2% from here
5-Year Low5Y
$64.39
Apr 30, 2026
+10.0% from low
IPO Priceadj.
$35.80
Feb 13, 2009
+97.9% since IPO
1 Year Ago
$174.51
Jun 9, 2025
-59.4% in 1Y
5 Years Ago
$176.00
Jun 9, 2021
-59.7% in 5Y
10 Years Ago
$90.00
Jun 9, 2016
-21.3% in 10Y
Historical Price Data · CHEOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $68.93 | $70.86 | $68.93 | $70.86 | $70.86 | 0K | +2.80% |
| Jun 5, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0K | +0.00% |
| Jun 4, 2026 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0K | +0.00% |
| Jun 3, 2026 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0K | +0.00% |
| Jun 2, 2026 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 1K | +0.00% |
| Jun 1, 2026 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 38K | +0.00% |
| May 29, 2026 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0K | +0.00% |
| May 28, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 27, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 26, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 22, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 21, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 20, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 19, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0K | +0.00% |
| May 18, 2026 | $70.08 | $70.08 | $69.42 | $69.42 | $69.42 | 0K | -0.94% |
| May 15, 2026 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0K | +0.00% |
| May 14, 2026 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0K | +0.00% |
| May 13, 2026 | $70.85 | $74.47 | $70.85 | $74.47 | $74.47 | 3K | +5.11% |
| May 12, 2026 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0K | +0.00% |
| May 11, 2026 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHEOF
Jan 1 → Dec 31 · 6 years2026-58.0%$168.56 → $70.86
-58.0%
2025-7.4%$182.05 → $168.56
-7.4%
2024-8.3%$198.50 → $182.05
-8.3%
2023+47.0%$135.00 → $198.50
+47.0%
2022-13.7%$156.50 → $135.00
-13.7%
2021-11.1%$176.00 → $156.50
-11.1%
Best Year2023 · +47.0%
Worst Year2026 · -58.0%
Positive Years1 / 6
Avg Annual Return-8.6%
6Y Total Return-59.7%
6Y CAGR~-14.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CHEOF?
If you invested $1,000 in CHEOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$787
Total Return-21.3%
CAGR~-2.4% / yr
Profit$-213
Based on Jun 9, 2016 · $90.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cochlear Limited（CHEOF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $70.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHEOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHEOF 历史股价FMP 日线复权 OHLCV