Cochlear Limited
CHEOYOTCHealthcare● Active
$36.22
+$1.15(+3.28%)
Market Cap$4.7B
P/E Ratio—
52W High$105.6
52W Low$31.82
Cochlear Limited（CHEOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cheoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.85
Aug 13, 2024
-69.7% from here
5-Year Low5Y
$31.82
Apr 29, 2026
+10.2% from low
IPO Priceadj.
—
Apr 5, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHEOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.50 | $35.51 | $34.68 | $35.07 | $35.07 | 122K | -1.21% |
| Jun 5, 2026 | $35.43 | $35.54 | $34.85 | $34.91 | $34.91 | 57K | -1.47% |
| Jun 4, 2026 | $34.62 | $35.22 | $33.94 | $34.06 | $34.06 | 118K | -1.62% |
| Jun 3, 2026 | $33.91 | $34.08 | $33.80 | $33.97 | $33.97 | 90K | +0.18% |
| Jun 2, 2026 | $35.12 | $35.50 | $34.86 | $35.06 | $35.06 | 118K | -0.17% |
| Jun 1, 2026 | $37.50 | $37.50 | $35.83 | $36.24 | $36.24 | 176K | -3.36% |
| May 29, 2026 | $35.80 | $36.22 | $35.50 | $36.03 | $36.03 | 114K | +0.64% |
| May 28, 2026 | $34.90 | $35.93 | $34.75 | $35.12 | $35.12 | 96K | +0.63% |
| May 27, 2026 | $35.09 | $35.09 | $34.90 | $34.98 | $34.98 | 111K | -0.31% |
| May 26, 2026 | $34.60 | $34.75 | $34.60 | $34.74 | $34.74 | 58K | +0.40% |
| May 22, 2026 | $36.09 | $36.09 | $34.69 | $34.69 | $34.69 | 85K | -3.88% |
| May 21, 2026 | $34.82 | $35.77 | $34.53 | $34.80 | $34.80 | 75K | -0.06% |
| May 20, 2026 | $33.70 | $34.41 | $33.70 | $34.36 | $34.36 | 137K | +1.96% |
| May 19, 2026 | $33.87 | $33.95 | $33.60 | $33.85 | $33.85 | 133K | -0.06% |
| May 18, 2026 | $33.95 | $33.95 | $33.53 | $33.72 | $33.72 | 143K | -0.68% |
| May 15, 2026 | $34.67 | $34.67 | $34.33 | $34.40 | $34.40 | 53K | -0.78% |
| May 14, 2026 | $35.00 | $35.84 | $34.51 | $34.62 | $34.62 | 147K | -1.09% |
| May 13, 2026 | $36.08 | $36.32 | $35.25 | $36.28 | $36.28 | 105K | +0.55% |
| May 12, 2026 | $36.43 | $36.58 | $36.22 | $36.52 | $36.52 | 183K | +0.25% |
| May 11, 2026 | $36.75 | $36.92 | $36.54 | $36.64 | $36.64 | 131K | -0.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHEOY
Jan 1 → Dec 31 · 6 years2026-58.7%$84.88 → $35.07
-58.7%
2025-6.3%$92.29 → $86.43
-6.3%
2024-13.6%$103.75 → $89.59
-13.6%
2023+45.7%$69.59 → $101.39
+45.7%
2022-11.2%$77.69 → $68.98
-11.2%
2021-12.5%$90.12 → $78.85
-12.5%
Best Year2023 · +45.7%
Worst Year2026 · -58.7%
Positive Years1 / 6
Avg Annual Return-9.5%
6Y Total Return-61.1%
6Y CAGR~-14.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Cochlear Limited（CHEOY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $35.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHEOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHEOY 历史股价FMP 日线复权 OHLCV