China Southern Airlines Company Limited
CHKIFOTCIndustrials● Active
$0.44
+$0.00(+0.00%)
Market Cap$12.5B
P/E Ratio—
52W High$0.82
52W Low$0.35
China Southern Airlines Company Limited（CHKIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chkif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8200
Feb 5, 2026
-46.3% from here
5-Year Low5Y
$0.3000
Apr 16, 2024
+46.7% from low
IPO Priceadj.
$0.4084
Dec 31, 2010
+7.7% since IPO
1 Year Ago
$0.4700
Jun 9, 2025
-6.4% in 1Y
5 Years Ago
$0.6829
Jun 9, 2021
-35.6% in 5Y
10 Years Ago
$0.4932
Jun 9, 2016
-10.8% in 10Y
Historical Price Data · CHKIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11K | +0.00% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11K | +0.00% |
| Jun 2, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 29, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 28, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 27, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 26, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 22, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 21, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11K | +0.00% |
| May 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11K | +0.00% |
| May 19, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11K | +0.00% |
| May 18, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11K | +0.00% |
| May 15, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| May 14, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 13, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 12, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 11, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
| May 8, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11K | +0.00% |
Showing 1–20 of 1,193 records
Annual Stock Price Performance · CHKIF
Jan 1 → Dec 31 · 6 years2026-41.3%$0.75 → $0.44
-41.3%
2025+38.4%$0.54 → $0.75
+38.4%
2024+19.6%$0.46 → $0.55
+19.6%
2023-27.0%$0.63 → $0.46
-27.0%
2022+4.8%$0.60 → $0.63
+4.8%
2021-12.1%$0.68 → $0.60
-12.1%
Best Year2025 · +38.4%
Worst Year2026 · -41.3%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-35.6%
6Y CAGR~-7.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CHKIF?
If you invested $1,000 in CHKIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$892
Total Return-10.8%
CAGR~-1.1% / yr
Profit$-108
Based on Jun 9, 2016 · $0.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Southern Airlines Company Limited（CHKIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHKIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHKIF 历史股价FMP 日线复权 OHLCV