China Pacific Insurance (Group) Co., Ltd.
CHPXFOTCFinancial Services● Active
$4.09
+$0.00(+0.00%)
Market Cap$39.4B
P/E Ratio—
52W High$5.54
52W Low$2.38
China Pacific Insurance (Group) Co., Ltd.（CHPXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chpxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.54
Jan 29, 2026
-26.2% from here
5-Year Low5Y
$1.88
Jan 10, 2023
+117.6% from low
IPO Priceadj.
$4.51
Apr 21, 2011
-9.3% since IPO
1 Year Ago
$3.65
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$4.60
Jun 9, 2021
-11.1% in 5Y
10 Years Ago
$3.22
Jun 9, 2016
+27.0% in 10Y
Historical Price Data · CHPXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| Jun 4, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| Jun 3, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| Jun 2, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| Jun 1, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 29, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 28, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 27, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 26, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 22, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 21, 2026 | $4.07 | $4.09 | $4.07 | $4.09 | $4.09 | 73K | +0.49% |
| May 20, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 19, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 18, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 15, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 14, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 13, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 12, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 11, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 8, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CHPXF
Jan 1 → Dec 31 · 6 years2026-10.1%$4.55 → $4.09
-10.1%
2025+91.2%$2.38 → $4.55
+91.2%
2024+0.0%$2.38 → $2.38
+0.0%
2023+26.6%$1.88 → $2.38
+26.6%
2022-28.0%$2.61 → $1.88
-28.0%
2021-43.3%$4.60 → $2.61
-43.3%
Best Year2025 · +91.2%
Worst Year2021 · -43.3%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return-11.1%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHPXF?
If you invested $1,000 in CHPXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,270
Total Return+27.0%
CAGR~+2.4% / yr
Profit+$270
Based on Jun 9, 2016 · $3.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Pacific Insurance (Group) Co., Ltd.（CHPXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHPXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHPXF 历史股价FMP 日线复权 OHLCV