Chervon Holdings Limited
CHRHFOTCIndustrials● Active
$2.23
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$3.6
52W Low$1.75
Chervon Holdings Limited（CHRHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chrhf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.40
Jul 12, 2023
-49.3% from here
5-Year Low5Y
$1.65
Apr 26, 2024
+35.2% from low
IPO Priceadj.
$4.00
Sep 28, 2022
-44.3% since IPO
1 Year Ago
$1.75
Jun 9, 2025
+27.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHRHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Jun 4, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Jun 3, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Jun 2, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| Jun 1, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 29, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 28, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 27, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 26, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 22, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 21, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 20, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 19, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 18, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 15, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 14, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 13, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 12, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1K | +0.00% |
| May 11, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 8, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
Showing 1–20 of 925 records
Annual Stock Price Performance · CHRHF
Jan 1 → Dec 31 · 5 years2026-27.6%$3.08 → $2.23
-27.6%
2025+22.8%$2.32 → $2.85
+22.8%
2024-7.2%$2.50 → $2.32
-7.2%
2023-43.2%$4.40 → $2.50
-43.2%
2022+10.0%$4.00 → $4.40
+10.0%
Best Year2025 · +22.8%
Worst Year2023 · -43.2%
Positive Years2 / 5
Avg Annual Return-9.0%
5Y Total Return-44.3%
5Y CAGR~-11.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CHRHF?
If you invested $1,000 in CHRHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$558
Total Return-44.3%
CAGR~-13.6% / yr
Profit$-442
Based on Sep 28, 2022 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chervon Holdings Limited（CHRHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRHF 历史股价FMP 日线复权 OHLCV