Channel Therapeutics Corporation
CHROAMEXHealthcare
$1.35
+$0.09(+7.14%)
Market Cap$8904398
P/E Ratio—
52W High$54.29
52W Low$1.2301
Channel Therapeutics Corporation（CHRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chro · 日线历史（复权）· FMP · 截至 2025年7月28日
5-Year High5Y
$60.00
Feb 16, 2024
-97.7% from here
5-Year Low5Y
$4.50
Nov 19, 2024
-70.0% from low
IPO Priceadj.
$48.00
Feb 16, 2024
-97.2% since IPO
1 Year Ago
$12.10
Jun 9, 2025
-88.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | $21.49 | $22.19 | $20.79 | $22.14 | $22.14 | 12K | +3.02% |
| Jul 25, 2025 | $21.99 | $21.99 | $20.70 | $21.99 | $21.99 | 10K | +0.00% |
| Jul 24, 2025 | $21.82 | $22.20 | $20.43 | $22.00 | $22.00 | 7K | +0.82% |
| Jul 23, 2025 | $20.55 | $22.65 | $20.07 | $21.87 | $21.87 | 16K | +6.42% |
| Jul 22, 2025 | $19.01 | $21.30 | $19.01 | $20.50 | $20.50 | 14K | +7.84% |
| Jul 21, 2025 | $20.32 | $20.65 | $19.10 | $19.84 | $19.84 | 16K | -2.36% |
| Jul 18, 2025 | $21.77 | $22.00 | $18.99 | $20.30 | $20.30 | 35K | -6.75% |
| Jul 17, 2025 | $21.13 | $22.69 | $19.90 | $22.13 | $22.13 | 31K | +4.73% |
| Jul 16, 2025 | $20.31 | $21.00 | $19.07 | $20.17 | $20.17 | 34K | -0.69% |
| Jul 15, 2025 | $20.68 | $21.99 | $20.40 | $21.13 | $21.13 | 13K | +2.18% |
| Jul 14, 2025 | $17.51 | $23.00 | $17.51 | $21.33 | $21.33 | 61K | +21.82% |
| Jul 11, 2025 | $25.10 | $26.30 | $17.19 | $18.32 | $18.32 | 177K | -27.01% |
| Jul 10, 2025 | $17.00 | $30.24 | $16.20 | $26.48 | $26.48 | 762K | +55.76% |
| Jul 9, 2025 | $19.30 | $20.97 | $16.09 | $16.47 | $16.47 | 66K | -14.66% |
| Jul 8, 2025 | $23.37 | $24.38 | $17.50 | $19.88 | $19.88 | 204K | -14.93% |
| Jul 7, 2025 | $17.80 | $54.29 | $16.55 | $25.95 | $25.95 | 1.8M | +45.79% |
| Jul 3, 2025 | $16.00 | $17.80 | $13.88 | $16.18 | $16.18 | 14K | +1.12% |
| Jul 2, 2025 | $15.25 | $17.53 | $13.76 | $16.50 | $16.50 | 28K | +8.20% |
| Jul 1, 2025 | $14.00 | $14.80 | $12.30 | $13.50 | $13.50 | 19K | -3.57% |
| Jun 30, 2025 | $14.00 | $15.30 | $12.50 | $12.60 | $12.60 | 30K | -10.00% |
Showing 1–20 of 361 records
Annual Stock Price Performance · CHRO
Jan 1 → Dec 31 · 2 years2025+230.4%$6.70 → $22.14
+230.4%
2024-89.3%$60.00 → $6.41
-89.3%
Best Year2025 · +230.4%
Worst Year2024 · -89.3%
Positive Years1 / 2
Avg Annual Return+70.6%
2Y Total Return-63.1%
2Y CAGR~-39.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CHRO?
If you invested $1,000 in CHRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-83.2% / yr
Profit$-972
Based on Feb 16, 2024 · $48.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Channel Therapeutics Corporation（CHRO）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRO 历史股价FMP 日线复权 OHLCV