Troilus Gold Corp.
CHXMFOTCBasic Materials● Active
$1.32
+$0.03(+2.33%)
Market Cap$529456873
P/E Ratio—
52W High$1.696
52W Low$0.423
Troilus Gold Corp.（CHXMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chxmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.70
Feb 25, 2026
-22.4% from here
5-Year Low5Y
$0.1790
Dec 31, 2024
+637.4% from low
IPO Priceadj.
$0.9816
Jan 8, 2021
+34.5% since IPO
1 Year Ago
$0.5094
Jun 9, 2025
+159.1% in 1Y
5 Years Ago
$0.9675
Jun 9, 2021
+36.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHXMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 4K | -1.49% |
| Jun 5, 2026 | $1.45 | $1.45 | $1.29 | $1.29 | $1.29 | 673K | -11.03% |
| Jun 4, 2026 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 165K | +0.00% |
| Jun 3, 2026 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 35K | -3.90% |
| Jun 2, 2026 | $1.53 | $1.57 | $1.49 | $1.57 | $1.57 | 84K | +2.61% |
| Jun 1, 2026 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 319K | +0.67% |
| May 29, 2026 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 79K | +4.93% |
| May 28, 2026 | $1.38 | $1.40 | $1.34 | $1.40 | $1.40 | 42K | +1.45% |
| May 27, 2026 | $1.45 | $1.46 | $1.39 | $1.39 | $1.39 | 90K | -4.14% |
| May 26, 2026 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 538K | +5.63% |
| May 22, 2026 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 69K | -3.50% |
| May 21, 2026 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 173K | +4.38% |
| May 20, 2026 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 446K | +3.73% |
| May 19, 2026 | $1.38 | $1.39 | $1.29 | $1.33 | $1.33 | 168K | -3.62% |
| May 18, 2026 | $1.44 | $1.51 | $1.38 | $1.47 | $1.47 | 33K | +2.08% |
| May 15, 2026 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 459K | -6.00% |
| May 14, 2026 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 74K | -1.27% |
| May 13, 2026 | $1.49 | $1.59 | $1.46 | $1.57 | $1.57 | 310K | +5.37% |
| May 12, 2026 | $1.40 | $1.48 | $1.38 | $1.48 | $1.48 | 181K | +5.71% |
| May 11, 2026 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 151K | +1.46% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · CHXMF
Jan 1 → Dec 31 · 6 years2026+15.8%$1.14 → $1.32
+15.8%
2025+447.2%$0.21 → $1.16
+447.2%
2024-45.5%$0.37 → $0.20
-45.5%
2023+0.7%$0.36 → $0.36
+0.7%
2022-37.8%$0.58 → $0.36
-37.8%
2021-37.2%$0.92 → $0.58
-37.2%
Best Year2025 · +447.2%
Worst Year2024 · -45.5%
Positive Years3 / 6
Avg Annual Return+57.2%
6Y Total Return+43.5%
6Y CAGR~+6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CHXMF?
If you invested $1,000 in CHXMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,345
Total Return+34.5%
CAGR~+6.1% / yr
Profit+$345
Based on Jan 8, 2021 · $0.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Troilus Gold Corp.（CHXMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHXMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHXMF 历史股价FMP 日线复权 OHLCV