Chykingyoung Investment Development Holdings Inc.
CHYIOTCConsumer Defensive● Active
$0.06
+$0.00(+0.00%)
Market Cap$13718
P/E Ratio—
52W High$0.8027
52W Low$0.0051
Chykingyoung Investment Development Holdings Inc.（CHYI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chyi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.00
Nov 22, 2024
-99.4% from here
5-Year Low5Y
$0.0012
May 9, 2024
+4.9K% from low
IPO Priceadj.
$150.00
Mar 6, 2008
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHYI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| May 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 21, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 20, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 13, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 12, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
| May 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55K | +0.00% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · CHYI
Jan 1 → Dec 31 · 6 years2026-60.7%$0.15 → $0.06
-60.7%
2025-49.2%$0.30 → $0.15
-49.2%
2024-61.3%$0.75 → $0.29
-61.3%
2023-70.0%$2.50 → $0.75
-70.0%
2022+334.8%$0.57 → $2.50
+334.8%
2021-90.0%$5.75 → $0.57
-90.0%
Best Year2022 · +334.8%
Worst Year2021 · -90.0%
Positive Years1 / 6
Avg Annual Return+0.6%
6Y Total Return-99.0%
6Y CAGR~-53.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in CHYI?
If you invested $1,000 in CHYI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-35.3% / yr
Profit$-1,000
Based on Mar 6, 2008 · $150.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chykingyoung Investment Development Holdings Inc.（CHYI）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHYI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHYI 历史股价FMP 日线复权 OHLCV