Companhia Energética de Minas Gerais
CIG-CNYSEUtilities● Active
$3.04
+$0.08(+2.70%)
Market Cap$8.7B
P/E Ratio—
52W High$4
52W Low$2.35
Companhia Energética de Minas Gerais（CIG-C）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cig-c · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
Apr 15, 2026
-24.0% from here
5-Year Low5Y
$1.51
Aug 13, 2021
+101.3% from low
IPO Priceadj.
$3.67
Jun 12, 2007
-17.2% since IPO
1 Year Ago
$2.70
Jun 9, 2025
+12.6% in 1Y
5 Years Ago
$2.04
Jun 9, 2021
+49.0% in 5Y
10 Years Ago
$0.9818
Jun 9, 2016
+209.6% in 10Y
Historical Price Data · CIG-C
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.95 | $3.05 | $2.95 | $3.03 | $3.03 | 4K | +2.71% |
| Jun 5, 2026 | $2.99 | $3.05 | $2.96 | $2.96 | $2.96 | 7K | -1.00% |
| Jun 4, 2026 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1K | +1.64% |
| Jun 3, 2026 | $3.05 | $3.10 | $3.02 | $3.04 | $3.04 | 9K | -0.33% |
| Jun 2, 2026 | $3.03 | $3.13 | $3.03 | $3.03 | $3.03 | 16K | +0.00% |
| Jun 1, 2026 | $3.10 | $3.18 | $2.90 | $2.90 | $2.90 | 7K | -6.45% |
| May 29, 2026 | $3.12 | $3.18 | $3.12 | $3.18 | $3.18 | 2K | +1.92% |
| May 28, 2026 | $3.15 | $3.20 | $3.15 | $3.16 | $3.16 | 2K | +0.32% |
| May 27, 2026 | $3.19 | $3.19 | $3.16 | $3.17 | $3.17 | 1K | -0.63% |
| May 26, 2026 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 2K | -0.31% |
| May 22, 2026 | $3.20 | $3.21 | $3.19 | $3.21 | $3.21 | 1K | +0.31% |
| May 21, 2026 | $3.30 | $3.31 | $3.25 | $3.25 | $3.25 | 2K | -1.52% |
| May 20, 2026 | $3.15 | $3.30 | $3.15 | $3.27 | $3.27 | 4K | +3.81% |
| May 19, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0K | +0.00% |
| May 18, 2026 | $3.19 | $3.28 | $3.19 | $3.28 | $3.28 | 2K | +2.82% |
| May 15, 2026 | $3.19 | $3.28 | $3.11 | $3.19 | $3.19 | 13K | +0.00% |
| May 14, 2026 | $3.05 | $3.29 | $3.05 | $3.27 | $3.27 | 3K | +7.21% |
| May 13, 2026 | $3.35 | $3.35 | $3.19 | $3.19 | $3.19 | 2K | -4.78% |
| May 12, 2026 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 2K | -0.29% |
| May 11, 2026 | $3.38 | $3.50 | $3.38 | $3.45 | $3.45 | 2K | +2.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIG-C
Jan 1 → Dec 31 · 6 years2026+15.2%$2.63 → $3.03
+15.2%
2025+12.6%$2.31 → $2.60
+12.6%
2024-1.3%$2.35 → $2.32
-1.3%
2023+8.5%$2.23 → $2.42
+8.5%
2022+20.6%$1.94 → $2.34
+20.6%
2021+4.0%$2.00 → $2.08
+4.0%
Best Year2022 · +20.6%
Worst Year2024 · -1.3%
Positive Years5 / 6
Avg Annual Return+9.9%
6Y Total Return+51.5%
6Y CAGR~+7.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CIG-C?
If you invested $1,000 in CIG-C 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,096
Total Return+209.6%
CAGR~+12.0% / yr
Profit+$2,096
Based on Jun 9, 2016 · $0.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Energética de Minas Gerais（CIG-C）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIG-C 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIG-C 历史股价FMP 日线复权 OHLCV