China Index Holdings Limited
CIHNASDAQTechnology
$0.95
+$0.00(+0.00%)
Market Cap$85696152
P/E Ratio—
52W High$1.16
52W Low$0.61
China Index Holdings Limited（CIH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cih · 日线历史（复权）· FMP · 截至 2023年4月25日
5-Year High5Y
$2.14
Jun 10, 2021
-55.7% from here
5-Year Low5Y
$0.6100
Jul 19, 2022
+55.4% from low
IPO Priceadj.
$3.20
Jun 7, 2019
-70.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.88
Jun 9, 2021
-49.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CIH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 25, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 24, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 21, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 20, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 19, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 18, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 17, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 14, 2023 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 229K | +0.07% |
| Apr 13, 2023 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 147K | -0.73% |
| Apr 12, 2023 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1.0M | +2.50% |
| Apr 11, 2023 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 839K | +7.51% |
| Apr 10, 2023 | $0.85 | $0.88 | $0.65 | $0.66 | $0.66 | 88K | -22.17% |
| Apr 6, 2023 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 21K | -6.16% |
| Apr 5, 2023 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4K | +0.75% |
| Apr 4, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Apr 3, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 34K | +0.82% |
| Mar 31, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10K | +0.18% |
| Mar 30, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | -0.92% |
| Mar 29, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| Mar 28, 2023 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1K | -0.01% |
Showing 1–20 of 472 records
Annual Stock Price Performance · CIH
Jan 1 → Dec 31 · 3 years2023+2.1%$0.93 → $0.95
+2.1%
2022-6.1%$0.99 → $0.93
-6.1%
2021-48.9%$1.90 → $0.97
-48.9%
Best Year2023 · +2.1%
Worst Year2021 · -48.9%
Positive Years1 / 3
Avg Annual Return-17.6%
3Y Total Return-50.1%
3Y CAGR~-20.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CIH?
If you invested $1,000 in CIH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$296
Total Return-70.4%
CAGR~-16.0% / yr
Profit$-704
Based on Jun 7, 2019 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Index Holdings Limited（CIH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIH 历史股价FMP 日线复权 OHLCV