CIIG Capital Partners II, Inc.
CIIGNASDAQFinancial Services
$8.75
+$0.28(+3.31%)
Market Cap$314453116
P/E Ratio—
52W High$10.98
52W Low$2.81
CIIG Capital Partners II, Inc.（CIIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ciig · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$10.98
Jun 17, 2022
-20.3% from here
5-Year Low5Y
$2.59
May 22, 2023
+237.8% from low
IPO Priceadj.
—
Oct 1, 1987
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CIIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $2.73 | $2.82 | $2.69 | $2.72 | $2.72 | 10K | -0.37% |
| May 22, 2023 | $2.67 | $2.79 | $2.59 | $2.73 | $2.73 | 21K | +2.42% |
| May 19, 2023 | $2.96 | $3.18 | $2.60 | $2.74 | $2.74 | 107K | -7.43% |
| May 18, 2023 | $3.00 | $3.10 | $2.90 | $2.94 | $2.94 | 30K | -2.00% |
| May 17, 2023 | $3.13 | $3.18 | $2.91 | $2.93 | $2.93 | 46K | -6.46% |
| May 16, 2023 | $3.11 | $3.15 | $2.93 | $2.96 | $2.96 | 46K | -4.82% |
| May 15, 2023 | $3.23 | $3.29 | $2.90 | $2.96 | $2.96 | 170K | -8.36% |
| May 12, 2023 | $3.05 | $5.34 | $2.90 | $3.83 | $3.83 | 1.5M | +25.57% |
| May 11, 2023 | $3.01 | $3.65 | $2.81 | $3.05 | $3.05 | 303K | +1.33% |
| May 10, 2023 | $3.11 | $3.13 | $2.88 | $2.97 | $2.97 | 81K | -4.50% |
| May 9, 2023 | $3.35 | $3.57 | $3.02 | $3.19 | $3.19 | 131K | -4.78% |
| May 8, 2023 | $4.07 | $4.07 | $3.25 | $3.29 | $3.29 | 186K | -19.16% |
| May 5, 2023 | $5.01 | $10.00 | $4.22 | $4.56 | $4.56 | 1.4M | -8.98% |
| May 4, 2023 | $4.30 | $4.43 | $3.60 | $4.02 | $4.02 | 10K | -6.51% |
| May 3, 2023 | $5.23 | $5.23 | $3.81 | $4.45 | $4.45 | 66K | -14.91% |
| May 2, 2023 | $7.20 | $7.50 | $5.00 | $5.45 | $5.45 | 30K | -24.31% |
| May 1, 2023 | $6.99 | $9.25 | $6.99 | $8.00 | $8.00 | 88K | +14.45% |
| Apr 28, 2023 | $8.48 | $10.47 | $7.97 | $8.75 | $8.75 | 2.5M | +3.18% |
| Apr 27, 2023 | $8.45 | $8.85 | $8.25 | $8.47 | $8.47 | 13K | +0.24% |
| Apr 26, 2023 | $9.09 | $9.35 | $8.19 | $8.38 | $8.38 | 11.6M | -7.81% |
Showing 1–20 of 388 records
Annual Stock Price Performance · CIIG
Jan 1 → Dec 31 · 3 years2023-73.3%$10.18 → $2.72
-73.3%
2022+2.7%$9.92 → $10.19
+2.7%
2021+0.4%$9.83 → $9.87
+0.4%
Best Year2022 · +2.7%
Worst Year2023 · -73.3%
Positive Years2 / 3
Avg Annual Return-23.4%
3Y Total Return-72.3%
3Y CAGR~-34.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
CIIG Capital Partners II, Inc.（CIIG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIIG 历史股价FMP 日线复权 OHLCV