CITIC Securities Company Limited
CIIHYOTCFinancial Services● Active
$32.65
+$0.00(+0.00%)
Market Cap$48.4B
P/E Ratio—
52W High$40.25
52W Low$27.61
CITIC Securities Company Limited（CIIHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ciihy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.25
Aug 19, 2025
-18.9% from here
5-Year Low5Y
$13.52
Aug 29, 2024
+141.5% from low
IPO Priceadj.
$45.57
Apr 17, 2015
-28.4% since IPO
1 Year Ago
$25.30
Jun 9, 2025
+29.1% in 1Y
5 Years Ago
$26.70
Jun 9, 2021
+22.3% in 5Y
10 Years Ago
$20.46
Jun 9, 2016
+59.6% in 10Y
Historical Price Data · CIIHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| Jun 4, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| Jun 3, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| Jun 2, 2026 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0K | +0.00% |
| Jun 1, 2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0K | +0.00% |
| May 29, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 28, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 9K | +0.00% |
| May 27, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 26, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 22, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 21, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 20, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 19, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 18, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 15, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 14, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 13, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 12, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 11, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
| May 8, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CIIHY
Jan 1 → Dec 31 · 6 years2026-5.9%$34.70 → $32.65
-5.9%
2025+27.1%$27.30 → $34.70
+27.1%
2024+29.1%$21.15 → $27.30
+29.1%
2023+4.7%$20.21 → $21.15
+4.7%
2022-24.2%$26.20 → $19.85
-24.2%
2021-4.2%$26.70 → $25.57
-4.2%
Best Year2024 · +29.1%
Worst Year2022 · -24.2%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+22.3%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CIIHY?
If you invested $1,000 in CIIHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,596
Total Return+59.6%
CAGR~+4.8% / yr
Profit+$596
Based on Jun 9, 2016 · $20.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CITIC Securities Company Limited（CIIHY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIIHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIIHY 历史股价FMP 日线复权 OHLCV