CLARKSTON FOUNDERS FUND, Institutional Class
CIMDXNASDAQFinancial Services● Active
$15.79
+$0.01(+0.06%)
Market Cap$744675885
P/E Ratio—
52W High$17.3
52W Low$15.3
CLARKSTON FOUNDERS FUND, Institutional Class（CIMDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cimdx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$17.30
Dec 11, 2025
-8.7% from here
5-Year Low5Y
$13.21
Oct 27, 2023
+19.5% from low
IPO Priceadj.
$10.00
Jan 31, 2017
+57.9% since IPO
1 Year Ago
$16.05
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$17.21
Jun 9, 2021
-8.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CIMDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0K | +0.00% |
| Jun 8, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0K | +0.00% |
| Jun 5, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0K | +0.00% |
| Jun 4, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0K | +0.00% |
| Jun 3, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0K | +0.00% |
| Jun 2, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0K | +0.00% |
| Jun 1, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0K | +0.00% |
| May 29, 2026 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0K | +0.00% |
| May 28, 2026 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0K | +0.00% |
| May 27, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0K | +0.00% |
| May 26, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0K | +0.00% |
| May 22, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0K | +0.00% |
| May 21, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0K | +0.00% |
| May 20, 2026 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0K | +0.00% |
| May 19, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 18, 2026 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0K | +0.00% |
| May 15, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0K | +0.00% |
| May 14, 2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0K | +0.00% |
| May 13, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| May 12, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIMDX
Jan 1 → Dec 31 · 6 years2026-4.8%$16.58 → $15.79
-4.8%
2025+4.2%$15.93 → $16.60
+4.2%
2024+4.9%$15.21 → $15.96
+4.9%
2023+8.4%$14.00 → $15.17
+8.4%
2022-10.3%$15.58 → $13.97
-10.3%
2021-9.9%$17.13 → $15.43
-9.9%
Best Year2023 · +8.4%
Worst Year2022 · -10.3%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-7.8%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CIMDX?
If you invested $1,000 in CIMDX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,579
Total Return+57.9%
CAGR~+5.2% / yr
Profit+$579
Based on Jan 31, 2017 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CLARKSTON FOUNDERS FUND, Institutional Class（CIMDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIMDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIMDX 历史股价FMP 日线复权 OHLCV