Central Japan Railway Company
CJPRYOTCIndustrials● Active
$10.60
+$0.29(+2.81%)
Market Cap$20.3B
P/E Ratio—
52W High$15.68
52W Low$10.25
Central Japan Railway Company（CJPRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjpry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.71
Jun 10, 2021
-36.6% from here
5-Year Low5Y
$8.74
Jan 14, 2025
+21.3% from low
IPO Priceadj.
$6.32
Dec 29, 2009
+67.6% since IPO
1 Year Ago
$10.71
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$16.55
Jun 9, 2021
-36.0% in 5Y
10 Years Ago
$17.87
Jun 9, 2016
-40.7% in 10Y
Historical Price Data · CJPRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.58 | $10.63 | $10.58 | $10.60 | $10.60 | 17K | +0.19% |
| Jun 5, 2026 | $10.36 | $10.43 | $10.28 | $10.31 | $10.31 | 223K | -0.48% |
| Jun 4, 2026 | $10.25 | $10.31 | $10.25 | $10.28 | $10.28 | 197K | +0.29% |
| Jun 3, 2026 | $10.68 | $10.68 | $10.28 | $10.29 | $10.29 | 155K | -3.65% |
| Jun 2, 2026 | $10.48 | $10.50 | $10.47 | $10.47 | $10.47 | 196K | -0.10% |
| Jun 1, 2026 | $10.55 | $10.60 | $10.50 | $10.54 | $10.54 | 234K | -0.09% |
| May 29, 2026 | $10.83 | $10.90 | $10.79 | $10.85 | $10.85 | 342K | +0.18% |
| May 28, 2026 | $10.89 | $10.90 | $10.82 | $10.89 | $10.89 | 189K | +0.00% |
| May 27, 2026 | $10.94 | $10.96 | $10.91 | $10.94 | $10.94 | 150K | +0.00% |
| May 26, 2026 | $11.09 | $11.10 | $11.06 | $11.08 | $11.08 | 143K | -0.09% |
| May 22, 2026 | $11.10 | $11.12 | $10.99 | $11.10 | $11.10 | 154K | +0.00% |
| May 21, 2026 | $11.04 | $11.10 | $10.87 | $11.06 | $11.06 | 207K | +0.18% |
| May 20, 2026 | $11.17 | $11.24 | $11.14 | $11.21 | $11.21 | 87K | +0.36% |
| May 19, 2026 | $11.27 | $11.34 | $11.27 | $11.31 | $11.31 | 158K | +0.35% |
| May 18, 2026 | $11.27 | $11.27 | $11.18 | $11.22 | $11.22 | 164K | -0.44% |
| May 15, 2026 | $11.42 | $11.47 | $11.42 | $11.46 | $11.46 | 112K | +0.35% |
| May 14, 2026 | $11.47 | $11.48 | $11.39 | $11.46 | $11.46 | 140K | -0.09% |
| May 13, 2026 | $11.47 | $11.47 | $11.41 | $11.45 | $11.45 | 146K | -0.17% |
| May 12, 2026 | $11.32 | $11.37 | $11.29 | $11.37 | $11.37 | 186K | +0.44% |
| May 11, 2026 | $11.41 | $11.43 | $11.36 | $11.38 | $11.38 | 171K | -0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CJPRY
Jan 1 → Dec 31 · 6 years2026-23.4%$13.84 → $10.60
-23.4%
2025+48.0%$9.31 → $13.78
+48.0%
2024-25.8%$12.60 → $9.35
-25.8%
2023+0.1%$12.65 → $12.66
+0.1%
2022-7.4%$13.15 → $12.18
-7.4%
2021-19.5%$16.48 → $13.27
-19.5%
Best Year2025 · +48.0%
Worst Year2024 · -25.8%
Positive Years2 / 6
Avg Annual Return-4.7%
6Y Total Return-35.7%
6Y CAGR~-7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CJPRY?
If you invested $1,000 in CJPRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$593
Total Return-40.7%
CAGR~-5.1% / yr
Profit$-407
Based on Jun 9, 2016 · $17.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Japan Railway Company（CJPRY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJPRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJPRY 历史股价FMP 日线复权 OHLCV