Clicks Group Limited
CLCGYOTCHealthcare● Active
$28.57
$-0.11(-0.38%)
Market Cap$3.3B
P/E Ratio—
52W High$44.41
52W Low$28.37
Clicks Group Limited（CLCGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clcgy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.20
Sep 25, 2024
-38.8% from here
5-Year Low5Y
$24.10
May 31, 2023
+19.9% from low
IPO Priceadj.
$4.19
Jun 7, 2010
+589.7% since IPO
1 Year Ago
$42.50
Jun 9, 2025
-32.0% in 1Y
5 Years Ago
$39.25
Jun 9, 2021
-26.4% in 5Y
10 Years Ago
$15.42
Jun 9, 2016
+87.4% in 10Y
Historical Price Data · CLCGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.91 | $29.51 | $28.68 | $28.68 | $28.68 | 29K | -0.80% |
| Jun 5, 2026 | $28.81 | $28.91 | $28.37 | $28.38 | $28.38 | 11K | -1.49% |
| Jun 4, 2026 | $29.29 | $29.29 | $28.58 | $29.03 | $29.03 | 47K | -0.89% |
| Jun 3, 2026 | $29.14 | $29.58 | $28.61 | $28.80 | $28.80 | 16K | -1.17% |
| Jun 2, 2026 | $29.26 | $29.60 | $28.64 | $29.30 | $29.30 | 28K | +0.14% |
| Jun 1, 2026 | $28.90 | $29.22 | $28.71 | $29.22 | $29.22 | 41K | +1.11% |
| May 29, 2026 | $30.00 | $30.25 | $28.97 | $29.51 | $29.51 | 31K | -1.63% |
| May 28, 2026 | $30.18 | $30.49 | $30.14 | $30.34 | $30.34 | 42K | +0.53% |
| May 27, 2026 | $30.61 | $31.08 | $30.55 | $31.02 | $31.02 | 175K | +1.34% |
| May 26, 2026 | $30.40 | $30.55 | $30.24 | $30.42 | $30.42 | 27K | +0.07% |
| May 22, 2026 | $30.32 | $30.61 | $30.10 | $30.32 | $30.32 | 11K | +0.00% |
| May 21, 2026 | $29.91 | $30.56 | $29.78 | $30.26 | $30.26 | 21K | +1.17% |
| May 20, 2026 | $29.82 | $30.59 | $29.82 | $30.11 | $30.11 | 12K | +0.97% |
| May 19, 2026 | $29.63 | $30.20 | $29.49 | $30.12 | $30.12 | 24K | +1.65% |
| May 18, 2026 | $30.14 | $30.77 | $30.00 | $30.51 | $30.51 | 17K | +1.23% |
| May 15, 2026 | $29.80 | $30.29 | $29.77 | $30.09 | $30.09 | 11K | +0.97% |
| May 14, 2026 | $30.20 | $30.20 | $29.90 | $30.14 | $30.14 | 22K | -0.20% |
| May 13, 2026 | $30.39 | $30.61 | $30.30 | $30.36 | $30.36 | 11K | -0.10% |
| May 12, 2026 | $31.01 | $31.24 | $30.72 | $30.85 | $30.85 | 28K | -0.52% |
| May 11, 2026 | $32.36 | $32.66 | $32.07 | $32.24 | $32.24 | 12K | -0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLCGY
Jan 1 → Dec 31 · 6 years2026-28.7%$40.25 → $28.68
-28.7%
2025-1.3%$41.17 → $40.64
-1.3%
2024+12.6%$35.12 → $39.53
+12.6%
2023+12.4%$31.55 → $35.45
+12.4%
2022-20.4%$39.65 → $31.55
-20.4%
2021+1.0%$39.25 → $39.65
+1.0%
Best Year2024 · +12.6%
Worst Year2026 · -28.7%
Positive Years3 / 6
Avg Annual Return-4.1%
6Y Total Return-26.9%
6Y CAGR~-5.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLCGY?
If you invested $1,000 in CLCGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,874
Total Return+87.4%
CAGR~+6.5% / yr
Profit+$874
Based on Jun 9, 2016 · $15.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clicks Group Limited（CLCGY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $28.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLCGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLCGY 历史股价FMP 日线复权 OHLCV