Cell Source, Inc.
CLCSOTCHealthcare● Active
$0.82
+$0.02(+2.50%)
Market Cap$36931360
P/E Ratio—
52W High$2.25
52W Low$0.2322
Cell Source, Inc.（CLCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clcs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.25
Feb 27, 2026
-63.6% from here
5-Year Low5Y
$0.0002
Apr 19, 2024
+409.9K% from low
IPO Priceadj.
$0.8750
May 1, 2014
-6.3% since IPO
1 Year Ago
$0.2900
Jun 9, 2025
+182.8% in 1Y
5 Years Ago
$1.78
Jun 9, 2021
-53.9% in 5Y
10 Years Ago
$0.9900
Jun 9, 2016
-17.2% in 10Y
Historical Price Data · CLCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0K | +0.00% |
| Jun 5, 2026 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1K | +6.49% |
| Jun 4, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Jun 3, 2026 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 0K | +1.91% |
| Jun 2, 2026 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 1K | +0.13% |
| Jun 1, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8K | +0.00% |
| May 29, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8K | +0.00% |
| May 28, 2026 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 9K | +0.00% |
| May 27, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 26, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 22, 2026 | $0.79 | $0.83 | $0.64 | $0.82 | $0.82 | 4K | +3.80% |
| May 21, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11K | +0.00% |
| May 20, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11K | +0.00% |
| May 19, 2026 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 19K | +15.07% |
| May 18, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2K | +0.00% |
| May 15, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0K | +0.00% |
| May 14, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2K | +0.00% |
| May 13, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2K | +0.00% |
| May 12, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2K | +0.00% |
| May 11, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2K | +0.00% |
Showing 1–20 of 940 records
Annual Stock Price Performance · CLCS
Jan 1 → Dec 31 · 6 years2026+64.0%$0.50 → $0.82
+64.0%
2025+42.9%$0.35 → $0.50
+42.9%
2024-12.5%$0.40 → $0.35
-12.5%
2023-38.7%$0.75 → $0.46
-38.7%
2022-34.6%$1.30 → $0.85
-34.6%
2021-30.8%$1.85 → $1.28
-30.8%
Best Year2026 · +64.0%
Worst Year2023 · -38.7%
Positive Years2 / 6
Avg Annual Return-1.6%
6Y Total Return-55.7%
6Y CAGR~-12.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLCS?
If you invested $1,000 in CLCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$828
Total Return-17.2%
CAGR~-1.9% / yr
Profit$-172
Based on Jun 9, 2016 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cell Source, Inc.（CLCS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLCS 历史股价FMP 日线复权 OHLCV