Clearfield, Inc.
CLFDNASDAQTechnology● Active
$41.10
+$1.06(+2.65%)
Market Cap$558528450
P/E Ratio—
52W High$52.73
52W Low$23.76
Clearfield, Inc.（CLFD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clfd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$134.90
Nov 25, 2022
-69.5% from here
5-Year Low5Y
$22.91
Oct 31, 2023
+79.4% from low
IPO Priceadj.
$1.69
Aug 6, 1986
+2.3K% since IPO
1 Year Ago
$39.10
Jun 9, 2025
+5.1% in 1Y
5 Years Ago
$40.19
Jun 9, 2021
+2.3% in 5Y
10 Years Ago
$18.28
Jun 9, 2016
+124.8% in 10Y
Historical Price Data · CLFD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.23 | $41.89 | $40.07 | $41.10 | $41.10 | 199K | -0.32% |
| Jun 5, 2026 | $43.44 | $44.17 | $39.11 | $40.04 | $40.04 | 418K | -7.83% |
| Jun 4, 2026 | $43.55 | $45.51 | $42.04 | $44.49 | $44.49 | 280K | +2.16% |
| Jun 3, 2026 | $47.72 | $47.80 | $44.41 | $45.13 | $45.13 | 416K | -5.43% |
| Jun 2, 2026 | $48.68 | $49.88 | $47.23 | $48.19 | $48.19 | 350K | -1.01% |
| Jun 1, 2026 | $46.74 | $48.34 | $44.34 | $48.24 | $48.24 | 350K | +3.21% |
| May 29, 2026 | $47.51 | $47.51 | $43.89 | $47.22 | $47.22 | 440K | -0.61% |
| May 28, 2026 | $50.74 | $51.40 | $45.20 | $46.70 | $46.70 | 636K | -7.96% |
| May 27, 2026 | $50.00 | $52.73 | $48.12 | $51.26 | $51.26 | 1.1M | +2.52% |
| May 26, 2026 | $47.06 | $48.25 | $45.00 | $47.04 | $47.04 | 523K | -0.04% |
| May 22, 2026 | $43.54 | $46.48 | $43.27 | $43.73 | $43.73 | 328K | +0.44% |
| May 21, 2026 | $41.57 | $43.27 | $41.46 | $42.78 | $42.78 | 178K | +2.91% |
| May 20, 2026 | $42.99 | $43.62 | $41.70 | $42.20 | $42.20 | 252K | -1.84% |
| May 19, 2026 | $42.94 | $44.57 | $39.69 | $41.67 | $41.67 | 382K | -2.96% |
| May 18, 2026 | $43.66 | $43.80 | $42.17 | $43.25 | $43.25 | 496K | -0.94% |
| May 15, 2026 | $42.50 | $44.58 | $41.62 | $43.50 | $43.50 | 375K | +2.35% |
| May 14, 2026 | $42.68 | $46.47 | $40.55 | $44.57 | $44.57 | 573K | +4.43% |
| May 13, 2026 | $45.17 | $46.25 | $41.00 | $42.51 | $42.51 | 409K | -5.89% |
| May 12, 2026 | $45.63 | $45.79 | $43.65 | $45.15 | $45.15 | 796K | -1.05% |
| May 11, 2026 | $40.50 | $46.75 | $39.73 | $46.73 | $46.73 | 879K | +15.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLFD
Jan 1 → Dec 31 · 6 years2026+39.3%$29.50 → $41.10
+39.3%
2025-7.3%$31.44 → $29.15
-7.3%
2024+7.7%$28.79 → $31.00
+7.7%
2023-69.1%$94.22 → $29.08
-69.1%
2022+10.1%$85.48 → $94.14
+10.1%
2021+110.3%$40.15 → $84.42
+110.3%
Best Year2021 · +110.3%
Worst Year2023 · -69.1%
Positive Years4 / 6
Avg Annual Return+15.2%
6Y Total Return+2.4%
6Y CAGR~+0.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CLFD?
If you invested $1,000 in CLFD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,248
Total Return+124.8%
CAGR~+8.4% / yr
Profit+$1,248
Based on Jun 9, 2016 · $18.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clearfield, Inc.（CLFD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLFD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLFD 历史股价FMP 日线复权 OHLCV