CollPlant Biotechnologies Ltd.
CLGNNASDAQHealthcare● Active
$0.37
+$0.00(+0.46%)
Market Cap$4542787
P/E Ratio—
52W High$3.232
52W Low$0.271
CollPlant Biotechnologies Ltd.（CLGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clgn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.49
Jun 23, 2021
-98.4% from here
5-Year Low5Y
$0.2711
Apr 15, 2026
+37.1% from low
IPO Priceadj.
—
Jan 31, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20K | -2.63% |
| Jun 5, 2026 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 40K | -9.29% |
| Jun 4, 2026 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 57K | +1.00% |
| Jun 3, 2026 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 70K | -2.22% |
| Jun 2, 2026 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 17K | -4.74% |
| Jun 1, 2026 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 121K | +0.25% |
| May 29, 2026 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 151K | -4.29% |
| May 28, 2026 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 39K | -3.57% |
| May 27, 2026 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 45K | -2.36% |
| May 26, 2026 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 7K | +0.83% |
| May 22, 2026 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 15K | +1.55% |
| May 21, 2026 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 34K | -8.08% |
| May 20, 2026 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 12K | +7.14% |
| May 19, 2026 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 10K | -2.35% |
| May 18, 2026 | $0.44 | $0.45 | $0.38 | $0.43 | $0.43 | 39K | -1.56% |
| May 15, 2026 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 29K | +1.13% |
| May 14, 2026 | $0.43 | $0.43 | $0.36 | $0.42 | $0.42 | 58K | -2.17% |
| May 13, 2026 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 97K | +2.15% |
| May 12, 2026 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 21K | +1.25% |
| May 11, 2026 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 10K | +0.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLGN
Jan 1 → Dec 31 · 6 years2026-74.3%$1.44 → $0.37
-74.3%
2025-62.2%$3.70 → $1.40
-62.2%
2024-42.0%$6.21 → $3.60
-42.0%
2023-22.2%$8.21 → $6.39
-22.2%
2022-48.8%$16.30 → $8.35
-48.8%
2021-4.6%$17.15 → $16.36
-4.6%
Best Year2021 · -4.6%
Worst Year2026 · -74.3%
Positive Years0 / 6
Avg Annual Return-42.3%
6Y Total Return-97.8%
6Y CAGR~-47.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
CollPlant Biotechnologies Ltd.（CLGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLGN 历史股价FMP 日线复权 OHLCV