Clean Earth Acquisitions Corp.
CLINUNASDAQFinancial Services
$4.80
$-0.25(-4.94%)
Market Cap$22240717
P/E Ratio—
52W High$11.7
52W Low$4.41
Clean Earth Acquisitions Corp.（CLINU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clinu · 日线历史（复权）· FMP · 截至 2023年12月22日
5-Year High5Y
$11.70
Nov 28, 2023
-59.0% from here
5-Year Low5Y
$4.41
Dec 11, 2023
+8.9% from low
IPO Priceadj.
$10.00
Feb 24, 2022
-52.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLINU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 2K | -2.04% |
| Dec 21, 2023 | $5.71 | $5.71 | $5.03 | $5.65 | $5.65 | 1K | -1.05% |
| Dec 20, 2023 | $4.96 | $5.46 | $4.96 | $5.46 | $5.46 | 0K | +10.08% |
| Dec 19, 2023 | $5.42 | $5.90 | $4.50 | $5.90 | $5.90 | 7K | +8.86% |
| Dec 18, 2023 | $4.78 | $5.30 | $4.78 | $5.30 | $5.30 | 3K | +10.88% |
| Dec 15, 2023 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0K | +0.00% |
| Dec 14, 2023 | $5.00 | $5.12 | $4.70 | $5.12 | $5.12 | 1K | +2.40% |
| Dec 13, 2023 | $5.38 | $5.64 | $5.38 | $5.64 | $5.64 | 1K | +4.83% |
| Dec 12, 2023 | $5.89 | $7.99 | $5.01 | $5.02 | $5.02 | 13K | -14.77% |
| Dec 11, 2023 | $4.41 | $4.58 | $4.41 | $4.58 | $4.58 | 1K | +3.85% |
| Dec 8, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Dec 7, 2023 | $5.92 | $6.26 | $5.23 | $5.23 | $5.23 | 3K | -11.66% |
| Dec 6, 2023 | $7.20 | $8.20 | $6.30 | $6.90 | $6.90 | 10K | -4.17% |
| Dec 5, 2023 | $8.00 | $11.30 | $7.30 | $7.30 | $7.30 | 22K | -8.75% |
| Dec 4, 2023 | $8.72 | $9.63 | $7.87 | $8.00 | $8.00 | 12K | -8.26% |
| Dec 1, 2023 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0K | +0.00% |
| Nov 30, 2023 | $8.66 | $11.64 | $7.88 | $9.40 | $9.40 | 8K | +8.55% |
| Nov 29, 2023 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Nov 28, 2023 | $10.20 | $11.70 | $9.44 | $10.52 | $10.52 | 7K | +3.14% |
| Nov 27, 2023 | $10.70 | $11.00 | $9.90 | $9.90 | $9.90 | 0K | -7.48% |
Showing 1–20 of 445 records
Annual Stock Price Performance · CLINU
Jan 1 → Dec 31 · 2 years2023-53.2%$10.25 → $4.80
-53.2%
2022+1.7%$10.00 → $10.17
+1.7%
Best Year2022 · +1.7%
Worst Year2023 · -53.2%
Positive Years1 / 2
Avg Annual Return-25.7%
2Y Total Return-52.0%
2Y CAGR~-30.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CLINU?
If you invested $1,000 in CLINU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$480
Total Return-52.0%
CAGR~-16.8% / yr
Profit$-520
Based on Feb 24, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Earth Acquisitions Corp.（CLINU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLINU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLINU 历史股价FMP 日线复权 OHLCV