Cellnex Telecom, S.A.
CLLNYOTCCommunication Services● Active
$16.28
$-0.02(-0.12%)
Market Cap$43.9B
P/E Ratio—
52W High$20.09
52W Low$14.18
Cellnex Telecom, S.A.（CLLNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cllny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.87
Aug 27, 2021
-55.8% from here
5-Year Low5Y
$13.56
Oct 13, 2022
+20.1% from low
IPO Priceadj.
$12.29
Nov 21, 2017
+32.5% since IPO
1 Year Ago
$19.03
Jun 9, 2025
-14.5% in 1Y
5 Years Ago
$30.86
Jun 9, 2021
-47.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLLNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.28 | $16.37 | $16.22 | $16.28 | $16.28 | 388K | +0.00% |
| Jun 5, 2026 | $16.53 | $16.53 | $16.25 | $16.30 | $16.30 | 219K | -1.39% |
| Jun 4, 2026 | $16.43 | $16.46 | $16.18 | $16.21 | $16.21 | 416K | -1.34% |
| Jun 3, 2026 | $16.44 | $16.51 | $16.31 | $16.36 | $16.36 | 199K | -0.49% |
| Jun 2, 2026 | $16.25 | $16.48 | $16.14 | $16.19 | $16.19 | 137K | -0.37% |
| Jun 1, 2026 | $16.40 | $16.41 | $16.20 | $16.32 | $16.32 | 196K | -0.49% |
| May 29, 2026 | $16.71 | $16.91 | $16.67 | $16.71 | $16.71 | 680K | +0.00% |
| May 28, 2026 | $16.69 | $16.82 | $16.63 | $16.69 | $16.69 | 493K | +0.00% |
| May 27, 2026 | $16.69 | $16.87 | $16.53 | $16.64 | $16.64 | 786K | -0.30% |
| May 26, 2026 | $16.76 | $16.78 | $16.58 | $16.65 | $16.65 | 414K | -0.66% |
| May 22, 2026 | $16.72 | $16.75 | $16.53 | $16.61 | $16.61 | 159K | -0.66% |
| May 21, 2026 | $16.56 | $17.07 | $16.54 | $17.07 | $17.07 | 271K | +3.08% |
| May 20, 2026 | $16.78 | $16.93 | $16.74 | $16.89 | $16.89 | 127K | +0.66% |
| May 19, 2026 | $17.03 | $17.03 | $16.71 | $16.82 | $16.82 | 2.4M | -1.23% |
| May 18, 2026 | $16.19 | $16.82 | $16.19 | $16.80 | $16.80 | 2.2M | +3.77% |
| May 15, 2026 | $16.39 | $16.39 | $16.04 | $16.06 | $16.06 | 227K | -2.01% |
| May 14, 2026 | $16.62 | $16.75 | $16.61 | $16.65 | $16.65 | 190K | +0.18% |
| May 13, 2026 | $16.50 | $16.56 | $16.33 | $16.43 | $16.43 | 88K | -0.42% |
| May 12, 2026 | $16.48 | $16.64 | $16.41 | $16.59 | $16.59 | 70K | +0.67% |
| May 11, 2026 | $16.60 | $16.65 | $16.54 | $16.60 | $16.60 | 102K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLLNY
Jan 1 → Dec 31 · 6 years2026+1.6%$16.03 → $16.28
+1.6%
2025+0.6%$15.94 → $16.03
+0.6%
2024-19.4%$19.35 → $15.59
-19.4%
2023+18.3%$16.60 → $19.64
+18.3%
2022-46.1%$30.63 → $16.50
-46.1%
2021-6.7%$30.95 → $28.89
-6.7%
Best Year2023 · +18.3%
Worst Year2022 · -46.1%
Positive Years3 / 6
Avg Annual Return-8.6%
6Y Total Return-47.4%
6Y CAGR~-10.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CLLNY?
If you invested $1,000 in CLLNY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,325
Total Return+32.5%
CAGR~+3.2% / yr
Profit+$325
Based on Nov 21, 2017 · $12.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellnex Telecom, S.A.（CLLNY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLLNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLLNY 历史股价FMP 日线复权 OHLCV