Calian Group Ltd.
CLNFFOTCIndustrials● Active
$64.39
+$0.00(+0.00%)
Market Cap$739873939
P/E Ratio—
52W High$66.693
52W Low$32.3
Calian Group Ltd.（CLNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clnff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$66.28
May 29, 2026
-2.9% from here
5-Year Low5Y
$27.28
Mar 10, 2025
+136.0% from low
IPO Priceadj.
—
Feb 12, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0K | +0.00% |
| Jun 4, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0K | +0.00% |
| Jun 3, 2026 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 1K | +0.00% |
| Jun 2, 2026 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0K | +0.00% |
| Jun 1, 2026 | $65.81 | $65.81 | $65.11 | $65.11 | $65.11 | 0K | -1.06% |
| May 29, 2026 | $65.13 | $66.28 | $65.13 | $66.28 | $66.28 | 1K | +1.77% |
| May 28, 2026 | $62.30 | $64.02 | $62.30 | $64.02 | $64.02 | 4K | +2.76% |
| May 27, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0K | +0.00% |
| May 26, 2026 | $61.51 | $61.73 | $61.51 | $61.73 | $61.73 | 5K | +0.36% |
| May 22, 2026 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0K | +0.00% |
| May 21, 2026 | $59.89 | $60.88 | $59.89 | $60.88 | $60.88 | 1K | +1.65% |
| May 20, 2026 | $59.03 | $60.07 | $58.42 | $58.42 | $58.42 | 1K | -1.03% |
| May 19, 2026 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0K | +0.00% |
| May 18, 2026 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0K | +0.00% |
| May 15, 2026 | $57.87 | $58.40 | $57.87 | $58.40 | $58.40 | 0K | +0.92% |
| May 14, 2026 | $54.96 | $60.00 | $54.96 | $60.00 | $60.00 | 1K | +9.17% |
| May 13, 2026 | $49.69 | $49.92 | $49.68 | $49.92 | $49.92 | 0K | +0.46% |
| May 12, 2026 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0K | +0.00% |
| May 11, 2026 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0K | +0.00% |
| May 8, 2026 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CLNFF
Jan 1 → Dec 31 · 6 years2026+54.9%$41.56 → $64.39
+54.9%
2025+23.9%$33.55 → $41.56
+23.9%
2024-21.0%$42.46 → $33.55
-21.0%
2023-12.9%$48.76 → $42.46
-12.9%
2022+3.8%$46.98 → $48.76
+3.8%
2021+0.9%$46.56 → $46.98
+0.9%
Best Year2026 · +54.9%
Worst Year2024 · -21.0%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+38.3%
6Y CAGR~+5.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Calian Group Ltd.（CLNFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $64.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLNFF 历史股价FMP 日线复权 OHLCV