Clover Leaf Capital Corp.
CLOEOTCFinancial Services
$12.47
+$0.00(+0.00%)
Market Cap$61909061
P/E Ratio—
52W High$14.75
52W Low$10
Clover Leaf Capital Corp.（CLOE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cloe · 日线历史（复权）· FMP · 截至 2025年7月16日
5-Year High5Y
$14.75
Nov 13, 2024
-15.5% from here
5-Year Low5Y
$9.85
Sep 10, 2021
+26.6% from low
IPO Priceadj.
—
Sep 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLOE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $12.00 | $12.00 | $12.00 | $12.47 | $12.47 | 0K | +3.92% |
| Jul 15, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 14, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 11, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 10, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 9, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 8, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 7, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 3, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 2, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jul 1, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 30, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 27, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 26, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 25, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 24, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 23, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 20, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 18, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
| Jun 17, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0K | +0.00% |
Showing 1–20 of 965 records
Annual Stock Price Performance · CLOE
Jan 1 → Dec 31 · 5 years2025-0.2%$12.49 → $12.47
-0.2%
2024+5.8%$11.80 → $12.49
+5.8%
2023+8.4%$10.77 → $11.67
+8.4%
2022+7.5%$10.02 → $10.77
+7.5%
2021+1.4%$9.85 → $9.99
+1.4%
Best Year2023 · +8.4%
Worst Year2025 · -0.2%
Positive Years4 / 5
Avg Annual Return+4.6%
5Y Total Return+26.6%
5Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Clover Leaf Capital Corp.（CLOE）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLOE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLOE 历史股价FMP 日线复权 OHLCV