Coloplast A/S
CLPBYOTCHealthcare● Active
$5.94
$-0.02(-0.34%)
Market Cap$13.4B
P/E Ratio—
52W High$10.03
52W Low$5.88
Coloplast A/S（CLPBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clpby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.90
Aug 5, 2021
-68.6% from here
5-Year Low5Y
$5.86
Jun 8, 2026
+1.4% from low
IPO Priceadj.
—
Jan 13, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLPBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.97 | $6.00 | $5.86 | $5.92 | $5.92 | 497K | -0.84% |
| Jun 5, 2026 | $6.04 | $6.04 | $5.96 | $5.96 | $5.96 | 439K | -1.32% |
| Jun 4, 2026 | $6.05 | $6.06 | $5.97 | $6.00 | $6.00 | 530K | -0.83% |
| Jun 3, 2026 | $5.90 | $5.96 | $5.88 | $5.91 | $5.91 | 364K | +0.17% |
| Jun 2, 2026 | $5.96 | $5.96 | $5.89 | $5.91 | $5.91 | 504K | -0.84% |
| Jun 1, 2026 | $6.07 | $6.10 | $5.94 | $6.01 | $6.01 | 450K | -0.99% |
| May 29, 2026 | $6.20 | $6.26 | $6.16 | $6.20 | $6.20 | 307K | +0.00% |
| May 28, 2026 | $6.22 | $6.27 | $6.10 | $6.24 | $6.24 | 357K | +0.32% |
| May 27, 2026 | $6.38 | $6.41 | $6.33 | $6.38 | $6.38 | 307K | +0.00% |
| May 26, 2026 | $6.30 | $6.37 | $6.27 | $6.30 | $6.30 | 345K | +0.00% |
| May 22, 2026 | $6.28 | $6.35 | $6.24 | $6.31 | $6.31 | 391K | +0.48% |
| May 21, 2026 | $6.49 | $6.67 | $6.39 | $6.56 | $6.56 | 417K | +1.08% |
| May 20, 2026 | $6.42 | $6.48 | $6.37 | $6.47 | $6.47 | 236K | +0.78% |
| May 19, 2026 | $6.33 | $6.37 | $6.25 | $6.29 | $6.29 | 528K | -0.63% |
| May 18, 2026 | $6.24 | $6.43 | $6.22 | $6.43 | $6.43 | 604K | +3.04% |
| May 15, 2026 | $6.20 | $6.27 | $6.12 | $6.13 | $6.13 | 272K | -1.13% |
| May 14, 2026 | $6.28 | $6.34 | $6.23 | $6.27 | $6.27 | 737K | -0.16% |
| May 13, 2026 | $6.21 | $6.30 | $6.21 | $6.29 | $6.29 | 502K | +1.29% |
| May 12, 2026 | $6.44 | $6.46 | $6.34 | $6.43 | $6.43 | 797K | -0.16% |
| May 11, 2026 | $6.30 | $6.37 | $6.27 | $6.33 | $6.33 | 1.5M | +0.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPBY
Jan 1 → Dec 31 · 6 years2026-29.9%$8.44 → $5.92
-29.9%
2025-21.3%$10.80 → $8.50
-21.3%
2024-2.9%$11.19 → $10.86
-2.9%
2023-2.8%$11.86 → $11.53
-2.8%
2022-33.9%$17.59 → $11.63
-33.9%
2021+9.7%$16.17 → $17.74
+9.7%
Best Year2021 · +9.7%
Worst Year2022 · -33.9%
Positive Years1 / 6
Avg Annual Return-13.5%
6Y Total Return-63.4%
6Y CAGR~-15.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Coloplast A/S（CLPBY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $5.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPBY 历史股价FMP 日线复权 OHLCV