ClimateRock
CLRCNASDAQFinancial Services
$12.00
+$12.00(+100.00%)
Market Cap$55968120
P/E Ratio—
52W High$12.15
52W Low$11
ClimateRock（CLRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clrc · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$12.35
Apr 11, 2024
-2.8% from here
5-Year Low5Y
$9.43
Jun 2, 2022
+27.3% from low
IPO Priceadj.
$9.83
Jun 2, 2022
+22.1% since IPO
1 Year Ago
$12.10
Jun 12, 2025
-0.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Mar 19, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Mar 9, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Mar 2, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Feb 10, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Jan 30, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Nov 25, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Jul 14, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 11, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 10, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 9, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 8, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 7, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 3, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 2, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jul 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jun 30, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jun 27, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jun 26, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Jun 25, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
Showing 1–20 of 707 records
Annual Stock Price Performance · CLRC
Jan 1 → Dec 31 · 5 years2026+0.0%$12.00 → $12.00
+0.0%
2025+1.8%$11.79 → $12.00
+1.8%
2024+6.9%$11.03 → $11.79
+6.9%
2023+7.9%$10.20 → $11.01
+7.9%
2022+3.4%$9.90 → $10.24
+3.4%
Best Year2023 · +7.9%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+4.0%
5Y Total Return+21.2%
5Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CLRC?
If you invested $1,000 in CLRC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,221
Total Return+22.1%
CAGR~+5.1% / yr
Profit+$221
Based on Jun 2, 2022 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ClimateRock（CLRC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLRC 历史股价FMP 日线复权 OHLCV