CleanSpark, Inc.
CLSKNASDAQFinancial Services● Active
$16.52
+$0.93(+5.97%)
Market Cap$4.2B
P/E Ratio—
52W High$23.61
52W Low$8
CleanSpark, Inc.（CLSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clsk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.72
Mar 27, 2024
-30.9% from here
5-Year Low5Y
$1.74
Dec 19, 2022
+881.0% from low
IPO Priceadj.
$104.70
Nov 16, 2016
-83.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.89 | $16.93 | $15.67 | $16.52 | $16.52 | 20.8M | +3.96% |
| Jun 5, 2026 | $16.05 | $16.07 | $14.06 | $15.59 | $15.59 | 39.6M | -2.87% |
| Jun 4, 2026 | $16.82 | $17.17 | $16.33 | $16.78 | $16.78 | 18.5M | -0.24% |
| Jun 3, 2026 | $17.68 | $18.27 | $17.33 | $17.61 | $17.61 | 22.7M | -0.40% |
| Jun 2, 2026 | $18.35 | $19.09 | $17.40 | $17.58 | $17.58 | 26.6M | -4.20% |
| Jun 1, 2026 | $17.94 | $19.17 | $17.45 | $18.81 | $18.81 | 25.2M | +4.85% |
| May 29, 2026 | $18.05 | $18.34 | $17.08 | $18.29 | $18.29 | 22.4M | +1.33% |
| May 28, 2026 | $17.83 | $18.46 | $17.44 | $18.14 | $18.14 | 19.2M | +1.74% |
| May 27, 2026 | $17.37 | $18.26 | $16.65 | $18.04 | $18.04 | 28.1M | +3.86% |
| May 26, 2026 | $16.51 | $17.48 | $16.29 | $17.13 | $17.13 | 31.9M | +3.76% |
| May 22, 2026 | $15.82 | $16.66 | $15.71 | $15.97 | $15.97 | 21.1M | +0.95% |
| May 21, 2026 | $15.48 | $15.96 | $15.27 | $15.76 | $15.76 | 20.6M | +1.81% |
| May 20, 2026 | $15.04 | $16.34 | $14.60 | $15.40 | $15.40 | 41.4M | +2.39% |
| May 19, 2026 | $13.29 | $14.74 | $13.05 | $14.69 | $14.69 | 34.4M | +10.53% |
| May 18, 2026 | $13.68 | $13.93 | $12.67 | $13.44 | $13.44 | 23.7M | -1.75% |
| May 15, 2026 | $13.39 | $13.61 | $12.80 | $13.11 | $13.11 | 17.6M | -2.09% |
| May 14, 2026 | $13.52 | $14.12 | $13.16 | $13.98 | $13.98 | 16.6M | +3.40% |
| May 13, 2026 | $13.45 | $13.55 | $13.09 | $13.30 | $13.30 | 14.7M | -1.12% |
| May 12, 2026 | $13.16 | $14.34 | $12.40 | $13.47 | $13.47 | 32.0M | +2.36% |
| May 11, 2026 | $14.10 | $15.04 | $13.74 | $14.30 | $14.30 | 30.2M | +1.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLSK
Jan 1 → Dec 31 · 6 years2026+58.8%$10.40 → $16.52
+58.8%
2025+7.1%$9.45 → $10.12
+7.1%
2024-26.9%$12.60 → $9.21
-26.9%
2023+425.2%$2.10 → $11.03
+425.2%
2022-79.0%$9.73 → $2.04
-79.0%
2021-47.1%$17.99 → $9.52
-47.1%
Best Year2023 · +425.2%
Worst Year2022 · -79.0%
Positive Years3 / 6
Avg Annual Return+56.4%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CLSK?
If you invested $1,000 in CLSK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-16.6% / yr
Profit$-837
Based on Nov 16, 2016 · $104.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CleanSpark, Inc.（CLSK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLSK 历史股价FMP 日线复权 OHLCV