China Oil And Gas Group Limited
CLSZFOTCEnergy● Active
$0.03
+$0.00(+0.00%)
Market Cap$169104115
P/E Ratio—
52W High$0.0528
52W Low$0.0009
China Oil And Gas Group Limited（CLSZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clszf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1000
Jan 20, 2022
-70.0% from here
5-Year Low5Y
$0.0009
Aug 28, 2025
+3.2K% from low
IPO Priceadj.
$0.1600
Apr 26, 2010
-81.3% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$0.0300
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$0.0600
Jun 9, 2016
-50.0% in 10Y
Historical Price Data · CLSZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20K | -41.56% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 20K | -53.54% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
Showing 1–20 of 1,029 records
Annual Stock Price Performance · CLSZF
Jan 1 → Dec 31 · 6 years2026+20.0%$0.03 → $0.03
+20.0%
2025+25.0%$0.02 → $0.03
+25.0%
2024-66.4%$0.06 → $0.02
-66.4%
2023-33.3%$0.03 → $0.02
-33.3%
2022-70.0%$0.10 → $0.03
-70.0%
2021+233.3%$0.03 → $0.10
+233.3%
Best Year2021 · +233.3%
Worst Year2022 · -70.0%
Positive Years3 / 6
Avg Annual Return+18.1%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CLSZF?
If you invested $1,000 in CLSZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$500
Total Return-50.0%
CAGR~-6.7% / yr
Profit$-500
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Oil And Gas Group Limited（CLSZF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLSZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLSZF 历史股价FMP 日线复权 OHLCV